شمش طلای خام تحویل 31 اردیبهشت 03
شمش طلای خام تحویل 31 اردیبهشت 03 |
Future
-
Iran Mercantile Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
46.2 Million
13.03
Close:
40.875 Million
0.00
Last Trade
14:40Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 46.2 Million | Close | 40.875 Million 0.00 |
High | 46.2 Million | Low | 46.01 Million |
Volume | 45 | Times | 21 |
Price Range: | - - - | Value | 1.84 billion |
Base volume | - | Volume limit | - - - |
Yield and liquidity
3 Months | 1.48 % | ||
6 Months | 12.48 % | ||
9 Months | 12.48 % | ||
1 year old | 12.48 % |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : زعفران نگین تحویل آبان 99 | Last : 3,713 81,000 | Volume : 15,897 | Market Value : - | Date : 2020-11-08 |
Symbol : زعفران رشته ای درجه یک تحویل آبان 99 | Last : 508.00 75,400 | Volume : 106 | Market Value : - | Date : 2020-11-01 |
Symbol : زیره سبز تحویل آذر 99 | Last : 62,300 562,300 | Volume : 1 | Market Value : - | Date : 2020-12-15 |
Symbol : پسته تحویل بهمن ماه 99 | Last : 23,636 1.362 Million | Volume : 1 | Market Value : - | Date : 2021-02-08 |
Symbol : زعفران نگین تحویل دی 99 | Last : 17,967 123,600 | Volume : 17,438 | Market Value : - | Date : 2021-01-03 |
Symbol : پسته تحویل آذر 99 | Last : 328,007 1.498 Million | Volume : 378 | Market Value : - | Date : 2020-12-20 |
Symbol : زعفران رشته ای درجه یک تحویل دی 99 | Last : 18,540 85,900 | Volume : 113 | Market Value : - | Date : 2021-01-03 |
Symbol : آهن قراضه یک ماهه- فلزات لندن | Last : 7.00 379 | Volume : - | Market Value : - | Date : 2024-05-08 |
Symbol : نیکل فروش نقدی | Last : 1,790 18,510 | Volume : - | Market Value : - | Date : 2024-05-08 |
Symbol : روی فروش 3 ماهه | Last : 513.00 2,893 | Volume : - | Market Value : - | Date : 2024-05-08 |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-05-09 14:40:29 | Close : 40.875 Million | Change % : 0.00 | Volume : 45 | Times : 21 |
Date : 2024-05-08 16:57:12 | Close : 40.875 Million | Change % : 0.00 | Volume : 45 | Times : 21 |
Date : 2024-05-07 16:42:48 | Close : 40.875 Million | Change % : 0.00 | Volume : 45 | Times : 21 |
Date : 2024-05-06 16:49:26 | Close : 40.875 Million | Change % : 0.00 | Volume : 45 | Times : 21 |
Date : 2024-05-05 16:29:03 | Close : 40.875 Million | Change % : 0.00 | Volume : 45 | Times : 21 |
Date : 2024-04-16 11:48:12 | Close : 40.875 Million | Change % : 0.00 | Volume : 45 | Times : 21 |
Date : 2024-04-15 15:25:17 | Close : 40.875 Million | Change % : 0.00 | Volume : 45 | Times : 21 |
Date : 2024-04-14 16:59:26 | Close : 40.875 Million | Change % : 0.00 | Volume : 45 | Times : 21 |
Date : 2024-04-13 10:30:17 | Close : 40.875 Million | Change % : 0.00 | Volume : 45 | Times : 21 |
Date : 2024-04-09 15:59:19 | Close : 40.875 Million | Change % : 0.00 | Volume : 45 | Times : 21 |
Date : 2024-04-08 16:59:33 | Close : 40.875 Million | Change % : 0.00 | Volume : 45 | Times : 21 |
Date : 2024-04-07 16:38:07 | Close : 40.875 Million | Change % : 0.00 | Volume : 45 | Times : 21 |
Date : 2024-04-06 16:46:08 | Close : 40.875 Million | Change % : 0.00 | Volume : 45 | Times : 21 |
Date : 2024-04-04 14:54:48 | Close : 40.875 Million | Change % : 0.00 | Volume : 45 | Times : 21 |
Date : 2024-04-02 11:48:21 | Close : 40.875 Million | Change % : 0.00 | Volume : 45 | Times : 21 |