شمش طلای خام تحویل 31 اردیبهشت 03
شمش طلای خام تحویل 31 اردیبهشت 03 |
Future
-
Iran Mercantile Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
44.655 Million
9.25
Close:
40.875 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-19 16:52:55 |
Number:21
Volume:45
Value:1.84 billion
|
First:44.44 Million
Low:44.44 Million
High:45.105 Million
|
Price:44.655 Million
Change:3,780,334.00
Change %:9.25
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-18 15:29:56 |
Number:21
Volume:45
Value:1.84 billion
|
First:45.005 Million
Low:44.75 Million
High:45.5 Million
|
Price:45.5 Million
Change:4,625,334.00
Change %:11.32
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-15 16:48:58 |
Number:21
Volume:45
Value:1.84 billion
|
First:45.2 Million
Low:45.2 Million
High:45.745 Million
|
Price:45.7 Million
Change:4,825,334.00
Change %:11.81
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-14 14:30:48 |
Number:21
Volume:45
Value:1.84 billion
|
First:45.595 Million
Low:44.635 Million
High:45.685 Million
|
Price:45.38 Million
Change:4,505,334.00
Change %:11.02
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-13 16:16:49 |
Number:21
Volume:45
Value:1.84 billion
|
First:44.8 Million
Low:44.8 Million
High:45.865 Million
|
Price:45.7 Million
Change:4,825,334.00
Change %:11.81
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-12 16:17:01 |
Number:21
Volume:45
Value:1.84 billion
|
First:46 Million
Low:46 Million
High:46.35 Million
|
Price:46.015 Million
Change:5,140,334.00
Change %:12.58
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-11 16:53:54 |
Number:21
Volume:45
Value:1.84 billion
|
First:45.03 Million
Low:45.03 Million
High:46.805 Million
|
Price:46.225 Million
Change:5,350,334.00
Change %:13.09
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-09 14:40:29 |
Number:21
Volume:45
Value:1.84 billion
|
First:46.2 Million
Low:46.01 Million
High:46.2 Million
|
Price:46.2 Million
Change:5,325,334.00
Change %:13.03
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 16:57:12 |
Number:21
Volume:45
Value:1.84 billion
|
First:46.005 Million
Low:46.005 Million
High:46.5 Million
|
Price:46.3 Million
Change:5,425,334.00
Change %:13.27
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 16:42:48 |
Number:21
Volume:45
Value:1.84 billion
|
First:47 Million
Low:46.5 Million
High:47 Million
|
Price:46.5 Million
Change:5,625,334.00
Change %:13.76
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 16:49:26 |
Number:21
Volume:45
Value:1.84 billion
|
First:46.28 Million
Low:46.28 Million
High:47.5 Million
|
Price:46.61 Million
Change:5,735,334.00
Change %:14.03
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 16:29:03 |
Number:21
Volume:45
Value:1.84 billion
|
First:47.25 Million
Low:46.365 Million
High:47.25 Million
|
Price:46.38 Million
Change:5,505,334.00
Change %:13.47
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 11:48:12 |
Number:21
Volume:45
Value:1.84 billion
|
First:50.125 Million
Low:50.125 Million
High:51.39 Million
|
Price:50.995 Million
Change:10,120,334.00
Change %:24.76
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 15:25:17 |
Number:21
Volume:45
Value:1.84 billion
|
First:51.02 Million
Low:49.9 Million
High:51.02 Million
|
Price:50 Million
Change:9,125,334.00
Change %:22.33
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 16:59:26 |
Number:21
Volume:45
Value:1.84 billion
|
First:51.97 Million
Low:51.05 Million
High:51.99 Million
|
Price:51.23 Million
Change:10,355,334.00
Change %:25.33
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:30:17 |
Number:21
Volume:45
Value:1.84 billion
|
First:51.55 Million
Low:51.55 Million
High:51.7 Million
|
Price:51.7 Million
Change:10,825,334.00
Change %:26.48
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 15:59:19 |
Number:21
Volume:45
Value:1.84 billion
|
First:50 Million
Low:50 Million
High:50.5 Million
|
Price:50.5 Million
Change:9,625,334.00
Change %:23.55
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 16:59:33 |
Number:21
Volume:45
Value:1.84 billion
|
First:49.535 Million
Low:49.2 Million
High:49.925 Million
|
Price:49.25 Million
Change:8,375,334.00
Change %:20.49
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 16:38:07 |
Number:21
Volume:45
Value:1.84 billion
|
First:51.5 Million
Low:50 Million
High:52 Million
|
Price:50 Million
Change:9,125,334.00
Change %:22.33
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 16:46:08 |
Number:21
Volume:45
Value:1.84 billion
|
First:51.19 Million
Low:50.46 Million
High:51.47 Million
|
Price:51.29 Million
Change:10,415,334.00
Change %:25.48
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 14:54:48 |
Number:21
Volume:45
Value:1.84 billion
|
First:49.985 Million
Low:49.985 Million
High:50.505 Million
|
Price:50.505 Million
Change:9,630,334.00
Change %:23.56
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 11:48:21 |
Number:21
Volume:45
Value:1.84 billion
|
First:48.11 Million
Low:48.11 Million
High:49.235 Million
|
Price:49 Million
Change:8,125,334.00
Change %:19.88
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 11:44:56 |
Number:21
Volume:45
Value:1.84 billion
|
First:47.485 Million
Low:47 Million
High:47.485 Million
|
Price:47 Million
Change:6,125,334.00
Change %:14.99
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 14:55:53 |
Number:21
Volume:45
Value:1.84 billion
|
First:46.055 Million
Low:46.055 Million
High:47 Million
|
Price:47 Million
Change:6,125,334.00
Change %:14.99
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 15:15:52 |
Number:21
Volume:45
Value:1.84 billion
|
First:46 Million
Low:46 Million
High:46.655 Million
|
Price:46.655 Million
Change:5,780,334.00
Change %:14.14
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:22:40 |
Number:21
Volume:45
Value:1.84 billion
|
First:46 Million
Low:45.5 Million
High:46.285 Million
|
Price:46.265 Million
Change:5,390,334.00
Change %:13.19
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 15:26:16 |
Number:21
Volume:45
Value:1.84 billion
|
First:45.84 Million
Low:45.84 Million
High:47.495 Million
|
Price:46.49 Million
Change:5,615,334.00
Change %:13.74
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 16:14:18 |
Number:21
Volume:45
Value:1.84 billion
|
First:44.5 Million
Low:44.5 Million
High:45.5 Million
|
Price:45.25 Million
Change:4,375,334.00
Change %:10.70
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 16:31:08 |
Number:21
Volume:45
Value:1.84 billion
|
First:44.97 Million
Low:44.7 Million
High:44.97 Million
|
Price:44.925 Million
Change:4,050,334.00
Change %:9.91
|
Price:40.875 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:57:39 |
Number:21
Volume:45
Value:1.84 billion
|
First:43.66 Million
Low:43.66 Million
High:44.295 Million
|
Price:44.295 Million
Change:3,420,334.00
Change %:8.37
|
Price:40.875 Million
Change:0.00
Change %:0.00
|