آتی نفتای سبک-1401/04/17
نسب0104 |
Future
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
2.387 Million
5.05
Close:
2.514 Million
0.00
Last Trade
2022-06-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2.388 Million | Close | 2.514 Million 0.00 |
| High | 2.388 Million | Low | 2.387 Million |
| Volume | 100 | Times | 1 |
| Price Range: | 2.268 Million - 2.506 Million | Value | 251.39 Million |
| Base volume | 1 | Volume limit | 1 - 2,500 |
Yield and liquidity
| 3 Months | 5.01 % | ||
| 6 Months | 5.01 % | ||
| 9 Months | 5.01 % | ||
| 1 year old | 5.01 % |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : متا0103 | Last : 15,788 950,000 | Volume : 100 | Market Value : - | Date : 2022-05-07 |
| Symbol : متا0104 | Last : 50,832 939,100 | Volume : 100 | Market Value : - | Date : 2022-06-07 |
| Symbol : متا0105 | Last : 78,276 935,800 | Volume : 100 | Market Value : - | Date : 2022-07-05 |
| Symbol : نسب0103 | Last : 78,033 2.401 Million | Volume : 100 | Market Value : - | Date : 2022-05-07 |
| Symbol : نسب0105 | Last : 168,240 2.385 Million | Volume : 200 | Market Value : - | Date : 2022-07-05 |
| Symbol : نسب0106 | Last : 18,800 2.382 Million | Volume : 100 | Market Value : - | Date : 2022-08-06 |
| Symbol : نسب0107 | Last : 400.00 2.382 Million | Volume : 100 | Market Value : - | Date : 2022-09-07 |
| Symbol : نسب0108 | Last : 20,000 1.924 Million | Volume : 100 | Market Value : - | Date : 2022-10-09 |
| Symbol : نسب0109 | Last : 100.00 1.883 Million | Volume : 300 | Market Value : - | Date : 2022-11-08 |
| Symbol : نسب0110 | Last : 200.00 1.806 Million | Volume : 100 | Market Value : - | Date : 2022-12-06 |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-06-07 12:26:45 | Close : 2.514 Million | Change % : 0.00 | Volume : 100 | Times : 1 |