آتی نفتای سبک-1401/06/17
نسب0106 |
Future
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
2.382 Million
0.78
Close:
2.401 Million
0.00
Last Trade
2022-08-06Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2.382 Million | Close | 2.401 Million 0.00 |
High | 2.382 Million | Low | 2.382 Million |
Volume | 100 | Times | 1 |
Price Range: | 2.263 Million - 2.501 Million | Value | 240.1 Million |
Base volume | 1 | Volume limit | 1 - 2,500 |
Yield and liquidity
3 Months | 0.79 % | ||
6 Months | 0.79 % | ||
9 Months | 0.79 % | ||
1 year old | 0.79 % |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : متا0103 | Last : 15,788 950,000 | Volume : 100 | Market Value : - | Date : 2022-05-07 |
Symbol : متا0104 | Last : 50,832 939,100 | Volume : 100 | Market Value : - | Date : 2022-06-07 |
Symbol : متا0105 | Last : 78,276 935,800 | Volume : 100 | Market Value : - | Date : 2022-07-05 |
Symbol : نسب0103 | Last : 78,033 2.401 Million | Volume : 100 | Market Value : - | Date : 2022-05-07 |
Symbol : نسب0104 | Last : 126,863 2.387 Million | Volume : 100 | Market Value : - | Date : 2022-06-07 |
Symbol : نسب0105 | Last : 168,240 2.385 Million | Volume : 200 | Market Value : - | Date : 2022-07-05 |
Symbol : نسب0107 | Last : 400.00 2.382 Million | Volume : 100 | Market Value : - | Date : 2022-09-07 |
Symbol : نسب0108 | Last : 20,000 1.924 Million | Volume : 100 | Market Value : - | Date : 2022-10-09 |
Symbol : نسب0109 | Last : 100.00 1.883 Million | Volume : 300 | Market Value : - | Date : 2022-11-08 |
Symbol : نسب0110 | Last : 200.00 1.806 Million | Volume : 100 | Market Value : - | Date : 2022-12-06 |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-08-06 14:42:22 | Close : 2.401 Million | Change % : 0.00 | Volume : 100 | Times : 1 |