پسته تحویل بهمن 02
پسته تحویل بهمن 02 |
Future
-
Iran Mercantile Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
4.19 Million
2.07
Close:
4.104 Million
0.00
Last Trade
2024-02-19Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4.03 Million | Close | 4.104 Million 0.00 |
High | 4.19 Million | Low | 4.03 Million |
Volume | 39 | Times | 7 |
Price Range: | - - - | Value | 1.6 billion |
Base volume | - | Volume limit | - - - |
Yield and liquidity
3 Months | 8.18 % | ||
6 Months | 7.75 % | ||
9 Months | 7.75 % | ||
1 year old | 7.75 % |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : زعفران نگین تحویل آبان 99 | Last : 3,713 81,000 | Volume : 15,897 | Market Value : - | Date : 2020-11-08 |
Symbol : زعفران رشته ای درجه یک تحویل آبان 99 | Last : 508.00 75,400 | Volume : 106 | Market Value : - | Date : 2020-11-01 |
Symbol : زیره سبز تحویل آذر 99 | Last : 62,300 562,300 | Volume : 1 | Market Value : - | Date : 2020-12-15 |
Symbol : پسته تحویل بهمن ماه 99 | Last : 23,636 1.362 Million | Volume : 1 | Market Value : - | Date : 2021-02-08 |
Symbol : زعفران نگین تحویل دی 99 | Last : 17,967 123,600 | Volume : 17,438 | Market Value : - | Date : 2021-01-03 |
Symbol : پسته تحویل آذر 99 | Last : 328,007 1.498 Million | Volume : 378 | Market Value : - | Date : 2020-12-20 |
Symbol : زعفران رشته ای درجه یک تحویل دی 99 | Last : 18,540 85,900 | Volume : 113 | Market Value : - | Date : 2021-01-03 |
Symbol : آهن قراضه یک ماهه- فلزات لندن | Last : 7.00 379 | Volume : - | Market Value : - | Date : 2024-05-08 |
Symbol : نیکل فروش نقدی | Last : 1,790 18,510 | Volume : - | Market Value : - | Date : 2024-05-08 |
Symbol : روی فروش 3 ماهه | Last : 513.00 2,893 | Volume : - | Market Value : - | Date : 2024-05-08 |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-02-19 14:58:54 | Close : 4.104 Million | Change % : 1.27 | Volume : 39 | Times : 7 |
Date : 2024-02-18 15:43:18 | Close : 4.157 Million | Change % : 1.61 | Volume : 11 | Times : 6 |
Date : 2024-02-17 16:55:41 | Close : 4.091 Million | Change % : 3.58 | Volume : 28 | Times : 17 |
Date : 2024-02-15 14:57:46 | Close : 3.95 Million | Change % : 1.62 | Volume : 1 | Times : 1 |
Date : 2024-02-13 10:33:21 | Close : 4.015 Million | Change % : 1.26 | Volume : 10 | Times : 2 |
Date : 2024-02-03 16:59:01 | Close : 3.965 Million | Change % : 2.19 | Volume : 25 | Times : 6 |
Date : 2024-02-01 14:59:22 | Close : 3.88 Million | Change % : 1.77 | Volume : 1 | Times : 1 |
Date : 2024-01-31 16:58:27 | Close : 3.95 Million | Change % : 1.50 | Volume : 1 | Times : 1 |
Date : 2024-01-30 16:59:30 | Close : 4.01 Million | Change % : 1.52 | Volume : 12 | Times : 7 |
Date : 2024-01-29 16:47:18 | Close : 3.95 Million | Change % : 2.82 | Volume : 15 | Times : 7 |
Date : 2024-01-28 16:58:55 | Close : 3.842 Million | Change % : 2.44 | Volume : 9 | Times : 3 |
Date : 2024-01-27 10:42:03 | Close : 3.75 Million | Change % : 2.44 | Volume : 5 | Times : 1 |
Date : 2024-01-22 16:59:33 | Close : 3.844 Million | Change % : 1.10 | Volume : 8 | Times : 2 |
Date : 2024-01-21 16:59:02 | Close : 3.887 Million | Change % : 0.17 | Volume : 3 | Times : 2 |
Date : 2024-01-20 10:35:28 | Close : 3.88 Million | Change % : 3.00 | Volume : 1 | Times : 1 |