پسته تحویل بهمن 02
پسته تحویل بهمن 02 |
Future
-
Iran Mercantile Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
4.19 Million
2.07
Close:
4.104 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-02-19 14:58:54 |
Number:7
Volume:39
Value:1.6 billion
|
First:4.03 Million
Low:4.03 Million
High:4.19 Million
|
Price:4.19 Million
Change:32,246.00
Change %:0.78
|
Price:4.104 Million
Change:52,837.00
Change %:1.27
|
| Date : 2024-02-18 15:43:18 |
Number:6
Volume:11
Value:457.3 Million
|
First:4.146 Million
Low:4.146 Million
High:4.2 Million
|
Price:4.2 Million
Change:108,343.00
Change %:2.65
|
Price:4.157 Million
Change:65,797.00
Change %:1.61
|
| Date : 2024-02-17 16:55:41 |
Number:17
Volume:28
Value:1.15 billion
|
First:4.04 Million
Low:4.04 Million
High:4.145 Million
|
Price:4.1 Million
Change:150,100.00
Change %:3.80
|
Price:4.091 Million
Change:141,457.00
Change %:3.58
|
| Date : 2024-02-15 14:57:46 |
Number:1
Volume:1
Value:39.5 Million
|
First:3.95 Million
Low:3.95 Million
High:3.95 Million
|
Price:3.95 Million
Change:65,000.00
Change %:1.62
|
Price:3.95 Million
Change:65,000.00
Change %:1.62
|
| Date : 2024-02-13 10:33:21 |
Number:2
Volume:10
Value:401.5 Million
|
First:4.03 Million
Low:4 Million
High:4.03 Million
|
Price:4 Million
Change:35,020.00
Change %:0.88
|
Price:4.015 Million
Change:50,020.00
Change %:1.26
|
| Date : 2024-02-03 16:59:01 |
Number:6
Volume:25
Value:991.25 Million
|
First:4.02 Million
Low:3.875 Million
High:4.02 Million
|
Price:3.875 Million
Change:5,000.00
Change %:0.13
|
Price:3.965 Million
Change:84,980.00
Change %:2.19
|
| Date : 2024-02-01 14:59:22 |
Number:1
Volume:1
Value:38.8 Million
|
First:3.88 Million
Low:3.88 Million
High:3.88 Million
|
Price:3.88 Million
Change:70,000.00
Change %:1.77
|
Price:3.88 Million
Change:70,000.00
Change %:1.77
|
| Date : 2024-01-31 16:58:27 |
Number:1
Volume:1
Value:39.5 Million
|
First:3.95 Million
Low:3.95 Million
High:3.95 Million
|
Price:3.95 Million
Change:60,041.00
Change %:1.50
|
Price:3.95 Million
Change:60,041.00
Change %:1.50
|
| Date : 2024-01-30 16:59:30 |
Number:7
Volume:12
Value:481.2 Million
|
First:4 Million
Low:3.98 Million
High:4.1 Million
|
Price:3.98 Million
Change:30,014.00
Change %:0.76
|
Price:4.01 Million
Change:60,055.00
Change %:1.52
|
| Date : 2024-01-29 16:47:18 |
Number:7
Volume:15
Value:592.5 Million
|
First:3.85 Million
Low:3.85 Million
High:4 Million
|
Price:4 Million
Change:158,378.00
Change %:4.12
|
Price:3.95 Million
Change:108,364.00
Change %:2.82
|
| Date : 2024-01-28 16:58:55 |
Number:3
Volume:9
Value:345.75 Million
|
First:3.762 Million
Low:3.762 Million
High:3.9 Million
|
Price:3.9 Million
Change:150,000.00
Change %:4.00
|
Price:3.842 Million
Change:91,622.00
Change %:2.44
|
| Date : 2024-01-27 10:42:03 |
Number:1
Volume:5
Value:187.5 Million
|
First:3.75 Million
Low:3.75 Million
High:3.75 Million
|
Price:3.75 Million
Change:93,787.00
Change %:2.44
|
Price:3.75 Million
Change:93,787.00
Change %:2.44
|
| Date : 2024-01-22 16:59:33 |
Number:2
Volume:8
Value:307.5 Million
|
First:3.9 Million
Low:3.75 Million
High:3.9 Million
|
Price:3.75 Million
Change:136,566.00
Change %:3.51
|
Price:3.844 Million
Change:42,879.00
Change %:1.10
|
| Date : 2024-01-21 16:59:02 |
Number:2
Volume:3
Value:116.6 Million
|
First:3.9 Million
Low:3.88 Million
High:3.9 Million
|
Price:3.88 Million
Change:100.00
Change %:0.00
|
Price:3.887 Million
Change:6,566.00
Change %:0.17
|
| Date : 2024-01-20 10:35:28 |
Number:1
Volume:1
Value:38.8 Million
|
First:3.88 Million
Low:3.88 Million
High:3.88 Million
|
Price:3.88 Million
Change:119,838.00
Change %:3.00
|
Price:3.88 Million
Change:119,838.00
Change %:3.00
|
| Date : 2024-01-18 14:30:14 |
Number:5
Volume:13
Value:519.99 Million
|
First:4 Million
Low:4 Million
High:4 Million
|
Price:4 Million
Change:95,567.00
Change %:2.45
|
Price:4 Million
Change:95,505.00
Change %:2.45
|
| Date : 2024-01-17 16:59:36 |
Number:2
Volume:3
Value:117.13 Million
|
First:3.933 Million
Low:3.89 Million
High:3.933 Million
|
Price:3.89 Million
Change:8,550.00
Change %:0.22
|
Price:3.904 Million
Change:22,983.00
Change %:0.59
|
| Date : 2024-01-16 13:11:28 |
Number:3
Volume:8
Value:310.52 Million
|
First:3.851 Million
Low:3.851 Million
High:3.9 Million
|
Price:3.9 Million
Change:25,000.00
Change %:0.65
|
Price:3.881 Million
Change:6,450.00
Change %:0.17
|
| Date : 2024-01-15 16:59:56 |
Number:2
Volume:4
Value:155 Million
|
First:3.9 Million
Low:3.85 Million
High:3.9 Million
|
Price:3.85 Million
Change:50,000.00
Change %:1.28
|
Price:3.875 Million
Change:25,000.00
Change %:0.64
|
| Date : 2024-01-14 16:58:59 |
Number:1
Volume:1
Value:39 Million
|
First:3.9 Million
Low:3.9 Million
High:3.9 Million
|
Price:3.9 Million
Change:125,960.00
Change %:3.13
|
Price:3.9 Million
Change:125,960.00
Change %:3.13
|
| Date : 2024-01-13 16:45:30 |
Number:5
Volume:10
Value:402.6 Million
|
First:3.991 Million
Low:3.991 Million
High:4.03 Million
|
Price:4.03 Million
Change:50,000.00
Change %:1.26
|
Price:4.026 Million
Change:45,960.00
Change %:1.16
|
| Date : 2024-01-11 10:30:14 |
Number:1
Volume:5
Value:199 Million
|
First:3.98 Million
Low:3.98 Million
High:3.98 Million
|
Price:3.98 Million
Change:99,914.00
Change %:2.58
|
Price:3.98 Million
Change:99,914.00
Change %:2.58
|
| Date : 2024-01-09 16:59:00 |
Number:6
Volume:15
Value:582.01 Million
|
First:3.9 Million
Low:3.8 Million
High:3.9 Million
|
Price:3.8 Million
Change:194,233.00
Change %:4.86
|
Price:3.88 Million
Change:114,147.00
Change %:2.86
|
| Date : 2024-01-08 16:59:48 |
Number:6
Volume:12
Value:479.31 Million
|
First:4.04 Million
Low:3.88 Million
High:4.04 Million
|
Price:3.88 Million
Change:178,125.00
Change %:4.39
|
Price:3.994 Million
Change:63,892.00
Change %:1.57
|
| Date : 2024-01-06 16:59:40 |
Number:3
Volume:8
Value:324.65 Million
|
First:4.075 Million
Low:4.03 Million
High:4.075 Million
|
Price:4.03 Million
Change:35,000.00
Change %:0.86
|
Price:4.058 Million
Change:6,875.00
Change %:0.17
|
| Date : 2024-01-04 14:37:39 |
Number:2
Volume:10
Value:406.5 Million
|
First:4.06 Million
Low:4.06 Million
High:4.07 Million
|
Price:4.07 Million
Change:34,975.00
Change %:0.87
|
Price:4.065 Million
Change:29,975.00
Change %:0.74
|
| Date : 2023-12-25 16:59:22 |
Number:3
Volume:4
Value:161.4 Million
|
First:4.06 Million
Low:4.01 Million
High:4.06 Million
|
Price:4.01 Million
Change:25,025.00
Change %:0.62
|
Price:4.035 Million
Change:0.00
Change %:0.00
|
| Date : 2023-12-24 16:59:22 |
Number:3
Volume:4
Value:161.4 Million
|
First:4.06 Million
Low:4.01 Million
High:4.06 Million
|
Price:4.01 Million
Change:103,756.00
Change %:2.52
|
Price:4.035 Million
Change:78,731.00
Change %:1.91
|
| Date : 2023-12-23 16:59:53 |
Number:9
Volume:16
Value:658.2 Million
|
First:4.12 Million
Low:4.1 Million
High:4.12 Million
|
Price:4.1 Million
Change:68,434.00
Change %:1.70
|
Price:4.114 Million
Change:82,090.00
Change %:2.04
|
| Date : 2023-12-22 14:59:47 |
Number:2
Volume:3
Value:120.95 Million
|
First:4.075 Million
Low:4.01 Million
High:4.075 Million
|
Price:4.01 Million
Change:21,666.00
Change %:0.54
|
Price:4.032 Million
Change:0.00
Change %:0.00
|