امتیاز تسهیلات مسکن آذر 00
تسه0009 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Prohibited-bourse.motevaghef
Last:
1.1 Million
2.50
Close:
1.128 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-06 14:57:50 |
Number:295
Volume:9,211
Value:10.39 billion
|
First:1.094 Million
Low:1.094 Million
High:1.18 Million
|
Price:1.1 Million
Change:48,385.00
Change %:4.21
|
Price:1.128 Million
Change:20,209.00
Change %:1.76
|
| Date : 2023-12-05 14:58:44 |
Number:286
Volume:3,799
Value:4.36 billion
|
First:1.1 Million
Low:1.1 Million
High:1.155 Million
|
Price:1.145 Million
Change:44,894.00
Change %:4.08
|
Price:1.148 Million
Change:48,392.00
Change %:4.40
|
| Date : 2023-12-04 14:58:24 |
Number:361
Volume:7,848
Value:8.63 billion
|
First:1.055 Million
Low:1.055 Million
High:1.136 Million
|
Price:1.11 Million
Change:27,873.00
Change %:2.58
|
Price:1.1 Million
Change:17,979.00
Change %:1.66
|
| Date : 2023-12-03 14:58:09 |
Number:331
Volume:6,748
Value:7.3 billion
|
First:1.05 Million
Low:1.031 Million
High:1.099 Million
|
Price:1.095 Million
Change:14,125.00
Change %:1.31
|
Price:1.082 Million
Change:1,252.00
Change %:0.12
|
| Date : 2023-12-02 14:59:41 |
Number:339
Volume:8,414
Value:9.09 billion
|
First:1.056 Million
Low:1.056 Million
High:1.094 Million
|
Price:1.075 Million
Change:10,325.00
Change %:0.97
|
Price:1.081 Million
Change:16,198.00
Change %:1.52
|
| Date : 2023-11-29 10:16:04 |
Number:316
Volume:8,526
Value:9.08 billion
|
First:1.04 Million
Low:1.032 Million
High:1.07 Million
|
Price:1.051 Million
Change:2,762.00
Change %:0.26
|
Price:1.065 Million
Change:10,594.00
Change %:1.01
|
| Date : 2023-11-28 14:58:42 |
Number:284
Volume:8,117
Value:8.56 billion
|
First:1.05 Million
Low:1.05 Million
High:1.07 Million
|
Price:1.059 Million
Change:4,917.00
Change %:0.47
|
Price:1.054 Million
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 14:57:46 |
Number:284
Volume:8,117
Value:8.56 billion
|
First:1.054 Million
Low:1.033 Million
High:1.065 Million
|
Price:1.033 Million
Change:15,526.00
Change %:1.53
|
Price:1.054 Million
Change:36,524.00
Change %:3.59
|
| Date : 2023-11-22 12:02:26 |
Number:195
Volume:4,509
Value:4.59 billion
|
First:989,000
Low:971,100
High:1.058 Million
|
Price:1.021 Million
Change:28,948.00
Change %:2.76
|
Price:1.018 Million
Change:32,166.00
Change %:3.06
|
| Date : 2023-11-20 10:45:22 |
Number:258
Volume:6,525
Value:6.85 billion
|
First:1.045 Million
Low:1.02 Million
High:1.064 Million
|
Price:1.057 Million
Change:11,839.00
Change %:1.11
|
Price:1.05 Million
Change:19,114.00
Change %:1.79
|
| Date : 2023-11-19 13:24:15 |
Number:347
Volume:7,982
Value:8.53 billion
|
First:1.049 Million
Low:1.049 Million
High:1.079 Million
|
Price:1.065 Million
Change:3,953.00
Change %:0.37
|
Price:1.069 Million
Change:114.00
Change %:0.01
|
| Date : 2023-11-18 13:50:03 |
Number:422
Volume:11,294
Value:12.07 billion
|
First:1.045 Million
Low:1.045 Million
High:1.076 Million
|
Price:1.074 Million
Change:48,889.00
Change %:4.77
|
Price:1.069 Million
Change:43,845.00
Change %:4.28
|
| Date : 2023-11-08 14:45:33 |
Number:734
Volume:12,177
Value:12.48 billion
|
First:1.023 Million
Low:1.018 Million
High:1.06 Million
|
Price:1.026 Million
Change:507.00
Change %:0.05
|
Price:1.025 Million
Change:60.00
Change %:0.01
|
| Date : 2023-11-01 11:44:26 |
Number:178
Volume:2,957
Value:3.03 billion
|
First:972,020
Low:972,020
High:1.05 Million
|
Price:1.025 Million
Change:57,046.00
Change %:5.89
|
Price:1.025 Million
Change:57,091.00
Change %:5.90
|
| Date : 2023-10-24 14:24:25 |
Number:268
Volume:5,929
Value:5.74 billion
|
First:968,999
Low:922,001
High:993,706
|
Price:975,601
Change:29,214.00
Change %:3.09
|
Price:967,957
Change:21,570.00
Change %:2.28
|
| Date : 2023-10-23 14:29:42 |
Number:197
Volume:2,584
Value:2.45 billion
|
First:964,444
Low:933,000
High:964,444
|
Price:950,000
Change:28,136.00
Change %:2.88
|
Price:946,387
Change:31,749.00
Change %:3.25
|
| Date : 2023-10-22 14:42:38 |
Number:225
Volume:3,088
Value:3.02 billion
|
First:990,000
Low:943,939
High:1,000,000
|
Price:964,444
Change:29,174.00
Change %:2.94
|
Price:978,136
Change:15,482.00
Change %:1.56
|
| Date : 2023-10-21 14:54:40 |
Number:429
Volume:8,380
Value:8.33 billion
|
First:985,000
Low:970,000
High:1.01 Million
|
Price:1,000,000
Change:12,390.00
Change %:1.26
|
Price:993,618
Change:6,008.00
Change %:0.61
|
| Date : 2023-10-18 14:59:29 |
Number:404
Volume:8,325
Value:8.22 billion
|
First:967,000
Low:955,338
High:1.019 Million
|
Price:1.014 Million
Change:15,311.00
Change %:1.49
|
Price:987,610
Change:41,696.00
Change %:4.05
|
| Date : 2023-10-16 14:59:02 |
Number:453
Volume:6,945
Value:7.15 billion
|
First:1.037 Million
Low:1,000,000
High:1.042 Million
|
Price:1.027 Million
Change:18,119.00
Change %:1.80
|
Price:1.029 Million
Change:20,624.00
Change %:2.05
|
| Date : 2023-10-15 14:44:10 |
Number:501
Volume:12,144
Value:12.25 billion
|
First:990,777
Low:990,000
High:1.028 Million
|
Price:1.028 Million
Change:34,772.00
Change %:3.50
|
Price:1.009 Million
Change:15,454.00
Change %:1.56
|
| Date : 2023-10-14 14:51:30 |
Number:762
Volume:13,081
Value:12.99 billion
|
First:970,222
Low:970,222
High:1.001 Million
|
Price:1,000,000
Change:27,549.00
Change %:2.83
|
Price:993,228
Change:20,777.00
Change %:2.14
|
| Date : 2023-10-11 14:57:52 |
Number:1,231
Volume:20,447
Value:19.88 billion
|
First:936,000
Low:936,000
High:989,000
|
Price:976,090
Change:21,748.00
Change %:2.28
|
Price:972,451
Change:18,109.00
Change %:1.90
|
| Date : 2023-10-10 14:58:56 |
Number:1,464
Volume:21,849
Value:20.85 billion
|
First:921,201
Low:921,200
High:978,000
|
Price:975,000
Change:19,411.00
Change %:2.03
|
Price:954,342
Change:1,247.00
Change %:0.13
|
| Date : 2023-10-09 14:58:02 |
Number:1,706
Volume:23,283
Value:22.25 billion
|
First:951,100
Low:913,111
High:995,999
|
Price:921,111
Change:38,955.00
Change %:4.06
|
Price:955,589
Change:4,477.00
Change %:0.47
|
| Date : 2023-10-08 14:53:45 |
Number:540
Volume:11,889
Value:11.41 billion
|
First:936,000
Low:911,000
High:981,722
|
Price:960,010
Change:25,036.00
Change %:2.68
|
Price:960,066
Change:25,092.00
Change %:2.68
|
| Date : 2023-10-07 14:52:09 |
Number:382
Volume:7,828
Value:7.32 billion
|
First:890,100
Low:890,100
High:949,998
|
Price:940,000
Change:18,674.00
Change %:2.03
|
Price:934,974
Change:13,648.00
Change %:1.48
|
| Date : 2023-10-04 00:00:00 |
Number:205
Volume:5,038
Value:4.642 billion
|
First:890,000
Low:890,000
High:930,004
|
Price:905,204
Change:0.00
Change %:0.00
|
Price:921,326
Change:16,122.00
Change %:1.78
|
| Date : 2023-10-02 00:00:00 |
Number:202
Volume:3,713
Value:3.361 billion
|
First:892,001
Low:892,001
High:919,979
|
Price:905,314
Change:0.00
Change %:0.00
|
Price:905,204
Change:110.00
Change %:0.01
|
| Date : 2023-10-01 00:00:00 |
Number:178
Volume:3,794
Value:3.435 billion
|
First:919,997
Low:888,001
High:929,999
|
Price:902,662
Change:0.00
Change %:0.00
|
Price:905,314
Change:2,652.00
Change %:0.29
|