امتیاز تسهیلات مسکن آذر 00
تسه0009 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Prohibited-bourse.motevaghef
Last:
1.1 Million
2.50
Close:
1.128 Million
0.00
Last Trade
2023-12-06Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1.094 Million | Close | 1.128 Million 0.00 |
High | 1.18 Million | Low | 1.094 Million |
Volume | 9,211 | Times | 295 |
Price Range: | 1.072 Million - 1.185 Million | Value | 10.39 billion |
Base volume | 1 | Volume limit | 1 - 1,120 |
Trades
2023-12-06True | Legal | |
---|---|---|
23 | Number of buyers | - |
9,211 | Purchase volume | - |
271 | Seller number | - |
9,211 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2023-12-06Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | |||
Realization of profit | - | دوره | - |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | |||
Real profit | - | P/E مجمع | - |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 5.56 % | ||
6 Months | 25.96 % | ||
9 Months | 23.23 % | ||
1 year old | 8.35 % |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
-
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-12-06 14:57:50 | Close : 1.128 Million | Change % : 1.76 | Volume : 9,211 | Times : 295 |
Date : 2023-12-05 14:58:44 | Close : 1.148 Million | Change % : 4.40 | Volume : 3,799 | Times : 286 |
Date : 2023-12-04 14:58:24 | Close : 1.1 Million | Change % : 1.66 | Volume : 7,848 | Times : 361 |
Date : 2023-12-03 14:58:09 | Close : 1.082 Million | Change % : 0.12 | Volume : 6,748 | Times : 331 |
Date : 2023-12-02 14:59:41 | Close : 1.081 Million | Change % : 1.52 | Volume : 8,414 | Times : 339 |
Date : 2023-11-29 10:16:04 | Close : 1.065 Million | Change % : 1.01 | Volume : 8,526 | Times : 316 |
Date : 2023-11-28 14:58:42 | Close : 1.054 Million | Change % : 0.00 | Volume : 8,117 | Times : 284 |
Date : 2023-11-27 14:57:46 | Close : 1.054 Million | Change % : 3.59 | Volume : 8,117 | Times : 284 |
Date : 2023-11-22 12:02:26 | Close : 1.018 Million | Change % : 3.06 | Volume : 4,509 | Times : 195 |
Date : 2023-11-20 10:45:22 | Close : 1.05 Million | Change % : 1.79 | Volume : 6,525 | Times : 258 |
Date : 2023-11-19 13:24:15 | Close : 1.069 Million | Change % : 0.01 | Volume : 7,982 | Times : 347 |
Date : 2023-11-18 13:50:03 | Close : 1.069 Million | Change % : 4.28 | Volume : 11,294 | Times : 422 |
Date : 2023-11-08 14:45:33 | Close : 1.025 Million | Change % : 0.01 | Volume : 12,177 | Times : 734 |
Date : 2023-11-01 11:44:26 | Close : 1.025 Million | Change % : 5.90 | Volume : 2,957 | Times : 178 |
Date : 2023-10-24 14:24:25 | Close : 967,957 | Change % : 2.28 | Volume : 5,929 | Times : 268 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MSKZ | Last : 59,457 867,799 | Volume : 1,221 | Market Value : - | Date : 2022-04-04 |
Symbol : MSKZ | Last : 184,611 995,426 | Volume : 5,251 | Market Value : - | Date : 2022-05-02 |
Symbol : MSKZ | Last : 420,564 1.24 Million | Volume : 2,314 | Market Value : - | Date : 2022-06-01 |
Symbol : MSKZ | Last : 570,604 1.385 Million | Volume : 2,856 | Market Value : - | Date : 2022-07-06 |
Symbol : MSKZ | Last : 487,805 1.303 Million | Volume : 3,605 | Market Value : - | Date : 2022-08-06 |
Symbol : MSKZ | Last : 3,131 1.016 Million | Volume : 5,083 | Market Value : - | Date : 2022-09-06 |
Symbol : MSKZ | Last : 41,506 871,642 | Volume : 6,721 | Market Value : - | Date : 2022-10-04 |
Symbol : MELZ | Last : 650,359 572,556 | Volume : 10 | Market Value : - | Date : 2023-03-27 |
Symbol : MELZ | Last : 528,766 474,032 | Volume : 67 | Market Value : - | Date : 2023-04-30 |
Symbol : MELZ | Last : 728,985 604,000 | Volume : 82 | Market Value : - | Date : 2023-05-13 |