امتیاز تسهیلات مسکن آذر 00

تسه0009 | Mortgageloan - Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:

اوراق حق تقدم استفاده از تسهیلات مسکن

Sub Category:

تسهیلات مسکن

Status:

Prohibited-bourse.motevaghef

Last: 1.1 Million 2.50
Close: 1.128 Million 0.00

Last Trade

2023-12-06
Feature Amounts Feature Amounts
Open 1.094 Million Close 1.128 Million 0.00
High 1.18 Million Low 1.094 Million
Volume 9,211 Times 295
Price Range:  1.072 Million - 1.185 Million Value 10.39 billion
Base volume 1 Volume limit 1 - 1,120

Trades

2023-12-06
True Legal
23 Number of buyers -
9,211 Purchase volume -
271 Seller number -
9,211 Sales volume -
- Change of ownership -

Ask / Bid

2023-12-06
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 5.56 %
6 Months 25.96 %
9 Months 23.23 %
1 year old 8.35 %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-12-06 14:57:50 Close : 1.128 Million Change % : 1.76 Volume : 9,211 Times : 295
Date : 2023-12-05 14:58:44 Close : 1.148 Million Change % : 4.40 Volume : 3,799 Times : 286
Date : 2023-12-04 14:58:24 Close : 1.1 Million Change % : 1.66 Volume : 7,848 Times : 361
Date : 2023-12-03 14:58:09 Close : 1.082 Million Change % : 0.12 Volume : 6,748 Times : 331
Date : 2023-12-02 14:59:41 Close : 1.081 Million Change % : 1.52 Volume : 8,414 Times : 339
Date : 2023-11-29 10:16:04 Close : 1.065 Million Change % : 1.01 Volume : 8,526 Times : 316
Date : 2023-11-28 14:58:42 Close : 1.054 Million Change % : 0.00 Volume : 8,117 Times : 284
Date : 2023-11-27 14:57:46 Close : 1.054 Million Change % : 3.59 Volume : 8,117 Times : 284
Date : 2023-11-22 12:02:26 Close : 1.018 Million Change % : 3.06 Volume : 4,509 Times : 195
Date : 2023-11-20 10:45:22 Close : 1.05 Million Change % : 1.79 Volume : 6,525 Times : 258
Date : 2023-11-19 13:24:15 Close : 1.069 Million Change % : 0.01 Volume : 7,982 Times : 347
Date : 2023-11-18 13:50:03 Close : 1.069 Million Change % : 4.28 Volume : 11,294 Times : 422
Date : 2023-11-08 14:45:33 Close : 1.025 Million Change % : 0.01 Volume : 12,177 Times : 734
Date : 2023-11-01 11:44:26 Close : 1.025 Million Change % : 5.90 Volume : 2,957 Times : 178
Date : 2023-10-24 14:24:25 Close : 967,957 Change % : 2.28 Volume : 5,929 Times : 268
More

Related

Symbol Last Volume Market Value
Symbol : MSKZ Last : 59,457 867,799 Volume : 1,221 Market Value : - Date : 2022-04-04
Symbol : MSKZ Last : 184,611 995,426 Volume : 5,251 Market Value : - Date : 2022-05-02
Symbol : MSKZ Last : 420,564 1.24 Million Volume : 2,314 Market Value : - Date : 2022-06-01
Symbol : MSKZ Last : 570,604 1.385 Million Volume : 2,856 Market Value : - Date : 2022-07-06
Symbol : MSKZ Last : 487,805 1.303 Million Volume : 3,605 Market Value : - Date : 2022-08-06
Symbol : MSKZ Last : 3,131 1.016 Million Volume : 5,083 Market Value : - Date : 2022-09-06
Symbol : MSKZ Last : 41,506 871,642 Volume : 6,721 Market Value : - Date : 2022-10-04
Symbol : MELZ Last : 650,359 572,556 Volume : 10 Market Value : - Date : 2023-03-27
Symbol : MELZ Last : 528,766 474,032 Volume : 67 Market Value : - Date : 2023-04-30
Symbol : MELZ Last : 728,985 604,000 Volume : 82 Market Value : - Date : 2023-05-13
More

Comments & Analysis