امتیاز تسهیلات مسکن بهمن 00
تسه0011 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Prohibited-bourse.motevaghef
Last:
1.45 Million
0.06
Close:
1.451 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-02-04 14:48:30 |
Number:310
Volume:7,492
Value:10.87 billion
|
First:1.355 Million
Low:1.355 Million
High:1.478 Million
|
Price:1.45 Million
Change:42,745.00
Change %:3.04
|
Price:1.451 Million
Change:43,651.00
Change %:3.10
|
| Date : 2024-02-03 14:59:06 |
Number:342
Volume:7,775
Value:10.94 billion
|
First:1.38 Million
Low:1.34 Million
High:1.443 Million
|
Price:1.42 Million
Change:14,347.00
Change %:1.02
|
Price:1.407 Million
Change:1,602.00
Change %:0.11
|
| Date : 2024-01-31 14:58:39 |
Number:353
Volume:6,404
Value:9 billion
|
First:1.381 Million
Low:1.381 Million
High:1.426 Million
|
Price:1.383 Million
Change:25,214.00
Change %:1.79
|
Price:1.406 Million
Change:2,561.00
Change %:0.18
|
| Date : 2024-01-30 14:56:07 |
Number:298
Volume:11,308
Value:15.92 billion
|
First:1.323 Million
Low:1.323 Million
High:1.43 Million
|
Price:1.381 Million
Change:7,009.00
Change %:0.51
|
Price:1.408 Million
Change:34,217.00
Change %:2.49
|
| Date : 2024-01-29 14:58:31 |
Number:285
Volume:7,781
Value:10.69 billion
|
First:1.289 Million
Low:1.289 Million
High:1.4 Million
|
Price:1.371 Million
Change:26,330.00
Change %:1.96
|
Price:1.374 Million
Change:29,817.00
Change %:2.22
|
| Date : 2024-01-28 14:55:16 |
Number:331
Volume:9,558
Value:12.85 billion
|
First:1.3 Million
Low:1.3 Million
High:1.36 Million
|
Price:1.34 Million
Change:12,924.00
Change %:0.97
|
Price:1.344 Million
Change:17,102.00
Change %:1.29
|
| Date : 2024-01-27 14:54:54 |
Number:343
Volume:8,917
Value:11.83 billion
|
First:1.317 Million
Low:1.272 Million
High:1.355 Million
|
Price:1.32 Million
Change:9,963.00
Change %:0.75
|
Price:1.327 Million
Change:2,895.00
Change %:0.22
|
| Date : 2024-01-24 14:50:40 |
Number:299
Volume:7,559
Value:10.05 billion
|
First:1.272 Million
Low:1.272 Million
High:1.346 Million
|
Price:1.313 Million
Change:11,472.00
Change %:0.87
|
Price:1.33 Million
Change:5,501.00
Change %:0.42
|
| Date : 2024-01-23 14:58:12 |
Number:318
Volume:6,375
Value:8.44 billion
|
First:1.3 Million
Low:1.29 Million
High:1.339 Million
|
Price:1.311 Million
Change:6,755.00
Change %:0.52
|
Price:1.324 Million
Change:20,727.00
Change %:1.59
|
| Date : 2024-01-22 14:56:46 |
Number:395
Volume:7,497
Value:9.77 billion
|
First:1.2 Million
Low:1.2 Million
High:1.308 Million
|
Price:1.308 Million
Change:62,305.00
Change %:5.00
|
Price:1.304 Million
Change:57,639.00
Change %:4.63
|
| Date : 2024-01-21 14:27:23 |
Number:285
Volume:5,938
Value:7.4 billion
|
First:1.241 Million
Low:1.241 Million
High:1.254 Million
|
Price:1.241 Million
Change:65,296.00
Change %:5.00
|
Price:1.246 Million
Change:59,846.00
Change %:4.58
|
| Date : 2024-01-20 12:23:01 |
Number:235
Volume:4,956
Value:6.47 billion
|
First:1.305 Million
Low:1.305 Million
High:1.31 Million
|
Price:1.305 Million
Change:68,699.00
Change %:5.00
|
Price:1.306 Million
Change:68,047.00
Change %:4.95
|
| Date : 2024-01-17 14:27:25 |
Number:427
Volume:6,406
Value:8.8 billion
|
First:1.373 Million
Low:1.373 Million
High:1.389 Million
|
Price:1.38 Million
Change:65,260.00
Change %:4.52
|
Price:1.374 Million
Change:71,261.00
Change %:4.93
|
| Date : 2024-01-16 14:58:56 |
Number:374
Volume:7,606
Value:10.99 billion
|
First:1.377 Million
Low:1.376 Million
High:1.468 Million
|
Price:1.41 Million
Change:12,218.00
Change %:0.87
|
Price:1.445 Million
Change:47,393.00
Change %:3.39
|
| Date : 2024-01-15 14:57:46 |
Number:298
Volume:7,769
Value:10.86 billion
|
First:1.32 Million
Low:1.32 Million
High:1.407 Million
|
Price:1.407 Million
Change:67,021.00
Change %:5.00
|
Price:1.398 Million
Change:57,440.00
Change %:4.29
|
| Date : 2024-01-14 14:54:03 |
Number:560
Volume:21,172
Value:28.38 billion
|
First:1.297 Million
Low:1.297 Million
High:1.39 Million
|
Price:1.361 Million
Change:3,920.00
Change %:0.29
|
Price:1.34 Million
Change:24,558.00
Change %:1.80
|
| Date : 2024-01-13 11:09:53 |
Number:8
Volume:413
Value:563.74 Million
|
First:1.365 Million
Low:1.365 Million
High:1.365 Million
|
Price:1.365 Million
Change:71,841.00
Change %:5.00
|
Price:1.365 Million
Change:71,841.00
Change %:5.00
|
| Date : 2024-01-10 11:02:21 |
Number:94
Volume:4,614
Value:6.63 billion
|
First:1.47 Million
Low:1.412 Million
High:1.487 Million
|
Price:1.412 Million
Change:74,296.00
Change %:5.00
|
Price:1.437 Million
Change:49,110.00
Change %:3.31
|
| Date : 2024-01-09 14:50:44 |
Number:333
Volume:8,148
Value:12.11 billion
|
First:1.436 Million
Low:1.421 Million
High:1.491 Million
|
Price:1.486 Million
Change:65,704.00
Change %:4.63
|
Price:1.486 Million
Change:65,600.00
Change %:4.62
|
| Date : 2024-01-08 14:58:35 |
Number:454
Volume:9,959
Value:14.15 billion
|
First:1.377 Million
Low:1.356 Million
High:1.451 Million
|
Price:1.437 Million
Change:55,098.00
Change %:3.99
|
Price:1.42 Million
Change:38,834.00
Change %:2.81
|
| Date : 2024-01-07 14:58:10 |
Number:501
Volume:7,626
Value:10.54 billion
|
First:1.335 Million
Low:1.335 Million
High:1.399 Million
|
Price:1.377 Million
Change:8,722.00
Change %:0.64
|
Price:1.382 Million
Change:13,224.00
Change %:0.97
|
| Date : 2024-01-06 14:50:25 |
Number:677
Volume:10,642
Value:14.56 billion
|
First:1.336 Million
Low:1.28 Million
High:1.387 Million
|
Price:1.387 Million
Change:66,070.00
Change %:5.00
|
Price:1.368 Million
Change:46,873.00
Change %:3.55
|
| Date : 2024-01-03 14:56:53 |
Number:341
Volume:4,548
Value:6.01 billion
|
First:1.305 Million
Low:1.295 Million
High:1.345 Million
|
Price:1.336 Million
Change:40,976.00
Change %:3.17
|
Price:1.321 Million
Change:26,811.00
Change %:2.07
|
| Date : 2024-01-02 14:54:23 |
Number:442
Volume:14,769
Value:19.12 billion
|
First:1.29 Million
Low:1.25 Million
High:1.311 Million
|
Price:1.31 Million
Change:35,732.00
Change %:2.80
|
Price:1.295 Million
Change:20,326.00
Change %:1.60
|
| Date : 2024-01-01 14:33:36 |
Number:8
Volume:9,033
Value:96.75 Million
|
First:1.23 Million
Low:1.23 Million
High:1.294 Million
|
Price:1.29 Million
Change:57,829.00
Change %:4.69
|
Price:1.274 Million
Change:42,097.00
Change %:3.42
|
| Date : 2023-12-31 14:46:46 |
Number:529
Volume:10,348
Value:12.75 billion
|
First:1.212 Million
Low:1.201 Million
High:1.259 Million
|
Price:1.227 Million
Change:14,895.00
Change %:1.23
|
Price:1.232 Million
Change:20,055.00
Change %:1.66
|
| Date : 2023-12-30 14:54:36 |
Number:694
Volume:10,355
Value:12.55 billion
|
First:1.17 Million
Low:1.17 Million
High:1.229 Million
|
Price:1.22 Million
Change:8,362.00
Change %:0.69
|
Price:1.212 Million
Change:478.00
Change %:0.04
|
| Date : 2023-12-27 14:51:38 |
Number:703
Volume:11,393
Value:13.8 billion
|
First:1.18 Million
Low:1.18 Million
High:1.223 Million
|
Price:1.204 Million
Change:1,534.00
Change %:0.13
|
Price:1.212 Million
Change:6,070.00
Change %:0.50
|
| Date : 2023-12-26 14:59:59 |
Number:844
Volume:11,735
Value:14.15 billion
|
First:1.18 Million
Low:1.18 Million
High:1.229 Million
|
Price:1.21 Million
Change:7,429.00
Change %:0.62
|
Price:1.206 Million
Change:2,997.00
Change %:0.25
|
| Date : 2023-12-24 14:56:10 |
Number:273
Volume:4,881
Value:5.87 billion
|
First:1.17 Million
Low:1.17 Million
High:1.219 Million
|
Price:1.21 Million
Change:26,839.00
Change %:2.27
|
Price:1.203 Million
Change:19,410.00
Change %:1.64
|