امتیاز تسهیلات مسکن بهمن 00

تسه0011 | Mortgageloan - Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:

اوراق حق تقدم استفاده از تسهیلات مسکن

Sub Category:

تسهیلات مسکن

Status:

Prohibited-bourse.motevaghef

Last: 1.45 Million 0.06
Close: 1.451 Million 0.00

Last Trade

2024-02-04
Feature Amounts Feature Amounts
Open 1.355 Million Close 1.451 Million 0.00
High 1.478 Million Low 1.355 Million
Volume 7,492 Times 310
Price Range:  1.378 Million - 1.523 Million Value 10.87 billion
Base volume 1 Volume limit 1 - 1,120

Trades

2024-02-04
True Legal
27 Number of buyers -
7,492 Purchase volume -
271 Seller number 3
7,420 Sales volume 72
72.00 Change of ownership 72.00

Ask / Bid

2024-02-04
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 34.86 %
6 Months 56.4 %
9 Months 61.14 %
1 year old 17.46 %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-02-04 14:48:30 Close : 1.451 Million Change % : 3.10 Volume : 7,492 Times : 310
Date : 2024-02-03 14:59:06 Close : 1.407 Million Change % : 0.11 Volume : 7,775 Times : 342
Date : 2024-01-31 14:58:39 Close : 1.406 Million Change % : 0.18 Volume : 6,404 Times : 353
Date : 2024-01-30 14:56:07 Close : 1.408 Million Change % : 2.49 Volume : 11,308 Times : 298
Date : 2024-01-29 14:58:31 Close : 1.374 Million Change % : 2.22 Volume : 7,781 Times : 285
Date : 2024-01-28 14:55:16 Close : 1.344 Million Change % : 1.29 Volume : 9,558 Times : 331
Date : 2024-01-27 14:54:54 Close : 1.327 Million Change % : 0.22 Volume : 8,917 Times : 343
Date : 2024-01-24 14:50:40 Close : 1.33 Million Change % : 0.42 Volume : 7,559 Times : 299
Date : 2024-01-23 14:58:12 Close : 1.324 Million Change % : 1.59 Volume : 6,375 Times : 318
Date : 2024-01-22 14:56:46 Close : 1.304 Million Change % : 4.63 Volume : 7,497 Times : 395
Date : 2024-01-21 14:27:23 Close : 1.246 Million Change % : 4.58 Volume : 5,938 Times : 285
Date : 2024-01-20 12:23:01 Close : 1.306 Million Change % : 4.95 Volume : 4,956 Times : 235
Date : 2024-01-17 14:27:25 Close : 1.374 Million Change % : 4.93 Volume : 6,406 Times : 427
Date : 2024-01-16 14:58:56 Close : 1.445 Million Change % : 3.39 Volume : 7,606 Times : 374
Date : 2024-01-15 14:57:46 Close : 1.398 Million Change % : 4.29 Volume : 7,769 Times : 298
More

Related

Symbol Last Volume Market Value
Symbol : MSKZ Last : 59,457 867,799 Volume : 1,221 Market Value : - Date : 2022-04-04
Symbol : MSKZ Last : 184,611 995,426 Volume : 5,251 Market Value : - Date : 2022-05-02
Symbol : MSKZ Last : 420,564 1.24 Million Volume : 2,314 Market Value : - Date : 2022-06-01
Symbol : MSKZ Last : 570,604 1.385 Million Volume : 2,856 Market Value : - Date : 2022-07-06
Symbol : MSKZ Last : 487,805 1.303 Million Volume : 3,605 Market Value : - Date : 2022-08-06
Symbol : MSKZ Last : 3,131 1.016 Million Volume : 5,083 Market Value : - Date : 2022-09-06
Symbol : MSKZ Last : 41,506 871,642 Volume : 6,721 Market Value : - Date : 2022-10-04
Symbol : MELZ Last : 650,359 572,556 Volume : 10 Market Value : - Date : 2023-03-27
Symbol : MELZ Last : 528,766 474,032 Volume : 67 Market Value : - Date : 2023-04-30
Symbol : MELZ Last : 728,985 604,000 Volume : 82 Market Value : - Date : 2023-05-13
More

Comments & Analysis