امتیازتسهیلات مسکن سال1402
تسه1402 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
988,614
29.87
Close:
1.41 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:42:12 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:988,614
Low:988,614
High:988,614
|
Price:988,614
Change:421,128.00
Change %:29.87
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:06:34 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.041 Million
Low:1.041 Million
High:1.041 Million
|
Price:1.041 Million
Change:369,096.00
Change %:26.18
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:10:47 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.095 Million
Low:1.095 Million
High:1.1 Million
|
Price:1.095 Million
Change:314,381.00
Change %:22.30
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:47 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.16 Million
Low:1.16 Million
High:1.16 Million
|
Price:1.16 Million
Change:249,663.00
Change %:17.71
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:01:36 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.3 Million
Low:1.19 Million
High:1.3 Million
|
Price:1.21 Million
Change:199,742.00
Change %:14.17
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:47 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.205 Million
Low:1.146 Million
High:1.205 Million
|
Price:1.146 Million
Change:263,742.00
Change %:18.71
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 14:59:36 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.14 Million
Low:1.14 Million
High:1.25 Million
|
Price:1.206 Million
Change:204,242.00
Change %:14.49
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 13:13:52 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.184 Million
Low:1.184 Million
High:1.25 Million
|
Price:1.184 Million
Change:225,740.00
Change %:16.01
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:04:19 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.246 Million
Low:1.246 Million
High:1.25 Million
|
Price:1.246 Million
Change:163,948.00
Change %:11.63
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 13:57:32 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.345 Million
Low:1.308 Million
High:1.345 Million
|
Price:1.308 Million
Change:101,769.00
Change %:7.22
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:48:12 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.371 Million
Low:1.338 Million
High:1.42 Million
|
Price:1.338 Million
Change:71,788.00
Change %:5.09
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:58:39 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.4 Million
Low:1.365 Million
High:1.438 Million
|
Price:1.4 Million
Change:9,742.00
Change %:0.69
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:09:52 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.37 Million
Low:1.36 Million
High:1.42 Million
|
Price:1.39 Million
Change:19,736.00
Change %:1.40
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:57:39 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.38 Million
Low:1.37 Million
High:1.449 Million
|
Price:1.37 Million
Change:39,741.00
Change %:2.82
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:52:33 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.365 Million
Low:1.365 Million
High:1.476 Million
|
Price:1.39 Million
Change:19,735.00
Change %:1.40
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:50:57 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.386 Million
Low:1.355 Million
High:1.419 Million
|
Price:1.419 Million
Change:9,149.00
Change %:0.65
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:58:06 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.289 Million
Low:1.28 Million
High:1.34 Million
|
Price:1.31 Million
Change:99,742.00
Change %:7.08
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:58:29 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.29 Million
Low:1.275 Million
High:1.35 Million
|
Price:1.289 Million
Change:121,232.00
Change %:8.60
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:54 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.265 Million
Low:1.265 Million
High:1.352 Million
|
Price:1.341 Million
Change:69,091.00
Change %:4.90
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:58:35 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.529 Million
Low:1.383 Million
High:1.529 Million
|
Price:1.42 Million
Change:10,296.00
Change %:0.73
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:39 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.54 Million
Low:1.5 Million
High:1.56 Million
|
Price:1.5 Million
Change:90,507.00
Change %:6.42
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:39 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.486 Million
Low:1.486 Million
High:1.58 Million
|
Price:1.58 Million
Change:170,258.00
Change %:12.08
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:07 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.461 Million
Low:1.461 Million
High:1.58 Million
|
Price:1.545 Million
Change:135,358.00
Change %:9.60
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 14:06:47 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.512 Million
Low:1.512 Million
High:1.58 Million
|
Price:1.57 Million
Change:160,258.00
Change %:11.37
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:00:59 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.515 Million
Low:1.515 Million
High:1.515 Million
|
Price:1.515 Million
Change:105,358.00
Change %:7.47
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:16 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.483 Million
Low:1.483 Million
High:1.593 Million
|
Price:1.52 Million
Change:110,270.00
Change %:7.82
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:47:46 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.622 Million
Low:1.56 Million
High:1.622 Million
|
Price:1.59 Million
Change:180,258.00
Change %:12.79
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:50:20 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.5 Million
Low:1.5 Million
High:1.56 Million
|
Price:1.53 Million
Change:120,259.00
Change %:8.53
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:52:18 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.561 Million
Low:1.502 Million
High:1.59 Million
|
Price:1.502 Million
Change:92,406.00
Change %:6.56
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:48:32 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.689 Million
Low:1.558 Million
High:1.689 Million
|
Price:1.561 Million
Change:151,458.00
Change %:10.74
|
Price:1.41 Million
Change:0.00
Change %:0.00
|