امتیازتسهیلات مسکن سال1402
تسه1402 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
1.245 Million
11.71
Close:
1.41 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-11 14:55:41 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.23 Million
Low:1.21 Million
High:1.28 Million
|
Price:1.245 Million
Change:165,022.00
Change %:11.71
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 14:59:53 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.247 Million
Low:1.19 Million
High:1.285 Million
|
Price:1.25 Million
Change:159,742.00
Change %:11.33
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 14:57:51 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.198 Million
Low:1.198 Million
High:1.254 Million
|
Price:1.254 Million
Change:155,742.00
Change %:11.05
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 14:58:05 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.17 Million
Low:1.17 Million
High:1.224 Million
|
Price:1.22 Million
Change:189,742.00
Change %:13.46
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 14:59:08 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.19 Million
Low:1.171 Million
High:1.2 Million
|
Price:1.18 Million
Change:229,742.00
Change %:16.30
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 14:48:17 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.16 Million
Low:1.16 Million
High:1.22 Million
|
Price:1.185 Million
Change:224,741.00
Change %:15.94
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 11:49:00 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.26 Million
Low:1.241 Million
High:1.27 Million
|
Price:1.251 Million
Change:158,742.00
Change %:11.26
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:54:59 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.22 Million
Low:1.22 Million
High:1.27 Million
|
Price:1.263 Million
Change:146,742.00
Change %:10.41
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:58:11 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.255 Million
Low:1.184 Million
High:1.255 Million
|
Price:1.254 Million
Change:155,742.00
Change %:11.05
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:37:00 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.271 Million
Low:1.21 Million
High:1.271 Million
|
Price:1.258 Million
Change:151,740.00
Change %:10.76
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:59:28 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.275 Million
Low:1.19 Million
High:1.278 Million
|
Price:1.268 Million
Change:141,712.00
Change %:10.05
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:59:18 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.26 Million
Low:1.18 Million
High:1.26 Million
|
Price:1.185 Million
Change:224,736.00
Change %:15.94
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:59:15 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.33 Million
Low:1.231 Million
High:1.33 Million
|
Price:1.24 Million
Change:169,742.00
Change %:12.04
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:59:03 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.391 Million
Low:1.258 Million
High:1.391 Million
|
Price:1.27 Million
Change:139,742.00
Change %:9.91
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:30:17 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.324 Million
Low:1.324 Million
High:1.324 Million
|
Price:1.324 Million
Change:85,302.00
Change %:6.05
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:14:10 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.261 Million
Low:1.261 Million
High:1.261 Million
|
Price:1.261 Million
Change:148,370.00
Change %:10.53
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:15:00 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.201 Million
Low:1.201 Million
High:1.201 Million
|
Price:1.201 Million
Change:208,435.00
Change %:14.79
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:42:59 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.144 Million
Low:1.144 Million
High:1.144 Million
|
Price:1.144 Million
Change:265,640.00
Change %:18.84
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:59:41 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.045 Million
Low:1.045 Million
High:1.155 Million
|
Price:1.154 Million
Change:255,742.00
Change %:18.14
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:58:09 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.1 Million
Low:1.1 Million
High:1.1 Million
|
Price:1.1 Million
Change:310,110.00
Change %:22.00
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:55:32 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.216 Million
Low:1.216 Million
High:1.216 Million
|
Price:1.216 Million
Change:193,270.00
Change %:13.71
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:50:58 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.28 Million
Low:1.28 Million
High:1.28 Million
|
Price:1.28 Million
Change:129,246.00
Change %:9.17
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:23:00 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.348 Million
Low:1.348 Million
High:1.348 Million
|
Price:1.348 Million
Change:61,852.00
Change %:4.39
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:59:13 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.432 Million
Low:1.377 Million
High:1.45 Million
|
Price:1.4 Million
Change:9,742.00
Change %:0.69
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:04:15 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.47 Million
Low:1.405 Million
High:1.48 Million
|
Price:1.45 Million
Change:40,258.00
Change %:2.86
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:59:13 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.49 Million
Low:1.46 Million
High:1.49 Million
|
Price:1.478 Million
Change:68,258.00
Change %:4.84
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:23:47 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.491 Million
Low:1.48 Million
High:1.501 Million
|
Price:1.48 Million
Change:70,258.00
Change %:4.98
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:57:50 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.42 Million
Low:1.42 Million
High:1.45 Million
|
Price:1.45 Million
Change:40,258.00
Change %:2.86
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:59:31 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.412 Million
Low:1.41 Million
High:1.44 Million
|
Price:1.43 Million
Change:20,258.00
Change %:1.44
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:59:51 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.415 Million
Low:1.41 Million
High:1.44 Million
|
Price:1.417 Million
Change:7,258.00
Change %:0.52
|
Price:1.41 Million
Change:0.00
Change %:0.00
|