امتیازتسهیلات مسکن سال1402
تسه1402 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
1.38 Million
2.11
Close:
1.41 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:55:31 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.37 Million
Low:1.37 Million
High:1.4 Million
|
Price:1.38 Million
Change:29,742.00
Change %:2.11
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:36:53 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.35 Million
Low:1.35 Million
High:1.4 Million
|
Price:1.38 Million
Change:29,742.00
Change %:2.11
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:36:34 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.29 Million
Low:1.29 Million
High:1.38 Million
|
Price:1.37 Million
Change:39,742.00
Change %:2.82
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:56:47 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.414 Million
Low:1.289 Million
High:1.414 Million
|
Price:1.346 Million
Change:63,541.00
Change %:4.51
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:53:09 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.32 Million
Low:1.27 Million
High:1.387 Million
|
Price:1.387 Million
Change:23,133.00
Change %:1.64
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:54 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.202 Million
Low:1.202 Million
High:1.329 Million
|
Price:1.32 Million
Change:89,742.00
Change %:6.37
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:57:59 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.26 Million
Low:1.26 Million
High:1.275 Million
|
Price:1.266 Million
Change:143,742.00
Change %:10.20
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:43:57 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.36 Million
Low:1.312 Million
High:1.4 Million
|
Price:1.331 Million
Change:78,742.00
Change %:5.59
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:14 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.372 Million
Low:1.344 Million
High:1.4 Million
|
Price:1.371 Million
Change:38,742.00
Change %:2.75
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:55:00 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.331 Million
Low:1.331 Million
High:1.399 Million
|
Price:1.372 Million
Change:37,442.00
Change %:2.66
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:55:04 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.293 Million
Low:1.293 Million
High:1.41 Million
|
Price:1.398 Million
Change:11,742.00
Change %:0.83
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:53:07 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.259 Million
Low:1.259 Million
High:1.38 Million
|
Price:1.37 Million
Change:39,742.00
Change %:2.82
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:54:39 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.23 Million
Low:1.23 Million
High:1.333 Million
|
Price:1.333 Million
Change:77,178.00
Change %:5.48
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:48:06 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.249 Million
Low:1.242 Million
High:1.3 Million
|
Price:1.3 Million
Change:109,742.00
Change %:7.79
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:26:12 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.261 Million
Low:1.249 Million
High:1.3 Million
|
Price:1.25 Million
Change:159,742.00
Change %:11.33
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 14:53:57 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.36 Million
Low:1.284 Million
High:1.36 Million
|
Price:1.3 Million
Change:109,741.00
Change %:7.78
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:12:15 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.28 Million
Low:1.28 Million
High:1.38 Million
|
Price:1.32 Million
Change:89,742.00
Change %:6.37
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:42:30 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.28 Million
Low:1.28 Million
High:1.347 Million
|
Price:1.347 Million
Change:62,461.00
Change %:4.43
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:13:56 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.228 Million
Low:1.228 Million
High:1.266 Million
|
Price:1.242 Million
Change:167,732.00
Change %:11.90
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:39:08 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.19 Million
Low:1.19 Million
High:1.246 Million
|
Price:1.228 Million
Change:182,141.00
Change %:12.92
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 14:38:11 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.127 Million
Low:1.127 Million
High:1.21 Million
|
Price:1.195 Million
Change:214,742.00
Change %:15.23
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:23:48 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.15 Million
Low:1.15 Million
High:1.2 Million
|
Price:1.2 Million
Change:209,742.00
Change %:14.88
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:50 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.15 Million
Low:1.14 Million
High:1.15 Million
|
Price:1.14 Million
Change:269,741.00
Change %:19.13
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:51:25 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.15 Million
Low:1.15 Million
High:1.204 Million
|
Price:1.161 Million
Change:248,532.00
Change %:17.63
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:00:48 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.09 Million
Low:1.09 Million
High:1.09 Million
|
Price:1.09 Million
Change:319,982.00
Change %:22.70
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:34:28 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.101 Million
Low:1.08 Million
High:1.185 Million
|
Price:1.16 Million
Change:249,742.00
Change %:17.72
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:53:52 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.16 Million
Low:1.126 Million
High:1.16 Million
|
Price:1.131 Million
Change:278,742.00
Change %:19.77
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:00:59 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.127 Million
Low:1.127 Million
High:1.127 Million
|
Price:1.127 Million
Change:283,240.00
Change %:20.09
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:57:27 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.14 Million
Low:1.14 Million
High:1.2 Million
|
Price:1.18 Million
Change:229,742.00
Change %:16.30
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:10:52 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.114 Million
Low:1.114 Million
High:1.181 Million
|
Price:1.17 Million
Change:239,741.00
Change %:17.01
|
Price:1.41 Million
Change:0.00
Change %:0.00
|