امتیازتسهیلات مسکن سال1402
تسه1402 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
1.076 Million
23.68
Close:
1.41 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:01:27 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1,000,000
Low:974,000
High:1.04 Million
|
Price:975,000
Change:434,742.00
Change %:30.84
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:33 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:993,000
Low:991,000
High:1.06 Million
|
Price:1.01 Million
Change:399,934.00
Change %:28.37
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:58:37 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:992,811
Low:992,811
High:1.01 Million
|
Price:993,000
Change:416,742.00
Change %:29.56
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:00:11 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.032 Million
Low:1.032 Million
High:1.1 Million
|
Price:1.086 Million
Change:323,642.00
Change %:22.96
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 02:53:10 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.075 Million
Low:1.075 Million
High:1.11 Million
|
Price:1.1 Million
Change:309,742.00
Change %:21.97
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:00:18 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.075 Million
Low:1.075 Million
High:1.1 Million
|
Price:1.082 Million
Change:327,742.00
Change %:23.25
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:59 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.06 Million
Low:1.06 Million
High:1.09 Million
|
Price:1.08 Million
Change:329,741.00
Change %:23.39
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:01:54 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.081 Million
Low:1.045 Million
High:1.089 Million
|
Price:1.08 Million
Change:329,742.00
Change %:23.39
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:01:56 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.08 Million
Low:1.08 Million
High:1.1 Million
|
Price:1.099 Million
Change:310,742.00
Change %:22.04
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 03:58:06 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.048 Million
Low:1.048 Million
High:1.11 Million
|
Price:1.09 Million
Change:319,742.00
Change %:22.68
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:46 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.076 Million
Low:1.076 Million
High:1.125 Million
|
Price:1.114 Million
Change:295,742.00
Change %:20.98
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:27:39 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1,000,000
Low:1,000,000
High:1.074 Million
|
Price:1.074 Million
Change:335,318.00
Change %:23.79
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:50 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:999,000
Low:999,000
High:1.045 Million
|
Price:1.026 Million
Change:383,742.00
Change %:27.22
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 03:40:38 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:952,072
Low:952,072
High:1.019 Million
|
Price:990,001
Change:419,741.00
Change %:29.77
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:27:14 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.02 Million
Low:932,500
High:1.024 Million
|
Price:995,011
Change:414,731.00
Change %:29.42
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:26:45 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:910,000
Low:910,000
High:999,000
|
Price:980,037
Change:429,705.00
Change %:30.48
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:19:35 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:937,255
Low:937,255
High:981,009
|
Price:955,213
Change:454,529.00
Change %:32.24
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 04:02:02 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:975,000
Low:975,000
High:1.032 Million
|
Price:976,000
Change:433,742.00
Change %:30.77
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:02:29 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:960,000
Low:960,000
High:1.04 Million
|
Price:970,120
Change:439,622.00
Change %:31.19
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:23:18 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.05 Million
Low:986,143
High:1.06 Million
|
Price:998,000
Change:411,742.00
Change %:29.21
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:26:59 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.018 Million
Low:1.018 Million
High:1.08 Million
|
Price:1.05 Million
Change:359,742.00
Change %:25.52
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:14:45 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.003 Million
Low:1.003 Million
High:1.1 Million
|
Price:1.071 Million
Change:338,742.00
Change %:24.03
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:05:22 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.01 Million
Low:1.01 Million
High:1.1 Million
|
Price:1.055 Million
Change:355,242.00
Change %:25.20
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:01:01 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.1 Million
Low:1.024 Million
High:1.1 Million
|
Price:1.04 Million
Change:369,741.00
Change %:26.23
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:14:34 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.005 Million
Low:1.005 Million
High:1.107 Million
|
Price:1.107 Million
Change:303,209.00
Change %:21.51
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:00:14 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.003 Million
Low:1.003 Million
High:1.07 Million
|
Price:1.04 Million
Change:369,742.00
Change %:26.23
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:29:13 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.002 Million
Low:1.002 Million
High:1.06 Million
|
Price:1.05 Million
Change:359,742.00
Change %:25.52
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:05:59 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1,000,000
Low:1,000,000
High:1.05 Million
|
Price:1.05 Million
Change:359,742.00
Change %:25.52
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:58:56 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:980,000
Low:980,000
High:1.03 Million
|
Price:1.02 Million
Change:389,742.00
Change %:27.65
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:21:52 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1,000,000
Low:1,000,000
High:1.05 Million
|
Price:1.05 Million
Change:359,742.00
Change %:25.52
|
Price:1.41 Million
Change:0.00
Change %:0.00
|