امتیازتسهیلات مسکن سال1402
تسه1402 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
1.053 Million
25.31
Close:
1.41 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-26 09:00:44 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:970,002
Low:970,002
High:970,002
|
Price:970,002
Change:439,740.00
Change %:31.19
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:23:43 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:957,273
Low:957,273
High:1.05 Million
|
Price:1.01 Million
Change:399,742.00
Change %:28.36
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 13:46:00 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:990,000
Low:980,940
High:1.03 Million
|
Price:996,000
Change:413,742.00
Change %:29.35
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:25:48 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.075 Million
Low:1.03 Million
High:1.075 Million
|
Price:1.035 Million
Change:374,742.00
Change %:26.58
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:54:00 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.07 Million
Low:1.07 Million
High:1.1 Million
|
Price:1.073 Million
Change:336,742.00
Change %:23.89
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:56:00 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.043 Million
Low:1.043 Million
High:1.09 Million
|
Price:1.077 Million
Change:332,741.00
Change %:23.60
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:37:59 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.076 Million
Low:1.04 Million
High:1.096 Million
|
Price:1.04 Million
Change:369,542.00
Change %:26.21
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:56:25 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.06 Million
Low:1.06 Million
High:1.115 Million
|
Price:1.096 Million
Change:313,742.00
Change %:22.26
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 13:36:30 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.076 Million
Low:1.06 Million
High:1.09 Million
|
Price:1.075 Million
Change:334,742.00
Change %:23.75
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:51:01 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.057 Million
Low:1.057 Million
High:1.099 Million
|
Price:1.076 Million
Change:333,742.00
Change %:23.67
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:44:17 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.042 Million
Low:1.042 Million
High:1.08 Million
|
Price:1.078 Million
Change:331,742.00
Change %:23.53
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:10:55 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.057 Million
Low:1.057 Million
High:1.08 Million
|
Price:1.068 Million
Change:341,742.00
Change %:24.24
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 13:17:20 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.066 Million
Low:1.05 Million
High:1.08 Million
|
Price:1.057 Million
Change:352,522.00
Change %:25.01
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:46:07 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.055 Million
Low:1.055 Million
High:1.077 Million
|
Price:1.066 Million
Change:343,541.00
Change %:24.37
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 13:52:15 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.002 Million
Low:1.002 Million
High:1.07 Million
|
Price:1.056 Million
Change:354,142.00
Change %:25.12
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:50:58 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.026 Million
Low:1.026 Million
High:1.065 Million
|
Price:1.065 Million
Change:344,742.00
Change %:24.45
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:45:00 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.02 Million
Low:1.02 Million
High:1.07 Million
|
Price:1.05 Million
Change:359,742.00
Change %:25.52
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:16:45 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.02 Million
Low:1.02 Million
High:1.073 Million
|
Price:1.06 Million
Change:349,742.00
Change %:24.81
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:52:43 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.031 Million
Low:1.031 Million
High:1.087 Million
|
Price:1.066 Million
Change:343,742.00
Change %:24.38
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:12:08 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:990,110
Low:990,110
High:1.06 Million
|
Price:1.051 Million
Change:359,241.00
Change %:25.48
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:34:03 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.03 Million
Low:1.03 Million
High:1.09 Million
|
Price:1.041 Million
Change:368,742.00
Change %:26.16
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:22:43 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.085 Million
Low:1.005 Million
High:1.085 Million
|
Price:1.03 Million
Change:379,742.00
Change %:26.94
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:57:37 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.013 Million
Low:1 Million
High:1.063 Million
|
Price:1.063 Million
Change:346,961.00
Change %:24.61
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:24:22 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.02 Million
Low:993,361
High:1.05 Million
|
Price:1.013 Million
Change:396,392.00
Change %:28.12
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 13:23:19 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.039 Million
Low:1.02 Million
High:1.089 Million
|
Price:1.038 Million
Change:371,739.00
Change %:26.37
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 13:14:31 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.039 Million
Low:1.039 Million
High:1.09 Million
|
Price:1.081 Million
Change:329,042.00
Change %:23.34
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:29:24 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.075 Million
Low:1.032 Million
High:1.09 Million
|
Price:1.076 Million
Change:334,142.00
Change %:23.70
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:54:39 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.065 Million
Low:1.065 Million
High:1.09 Million
|
Price:1.09 Million
Change:319,743.00
Change %:22.68
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:31:12 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.06 Million
Low:1.06 Million
High:1.085 Million
|
Price:1.08 Million
Change:329,742.00
Change %:23.39
|
Price:1.41 Million
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:57:03 |
Number:4,702
Volume:301,226
Value:424.65 billion
|
First:1.07 Million
Low:1.07 Million
High:1.095 Million
|
Price:1.09 Million
Change:319,742.00
Change %:22.68
|
Price:1.41 Million
Change:0.00
Change %:0.00
|