اختیارخ برکت-20000-1402/06/08
ضبرک6003 |
Option
-
Exchange
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Permitted
Last:
1,100
45.00
Close:
1,100
45.00
Last Trade
2023-07-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,100 | Close | 1,100 900.00 |
| High | 1,100 | Low | 1,100 |
| Volume | 60 | Times | 2 |
| Price Range: | 1 - 100,000 | Value | 66,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-03| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 60 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 60 |
| 60.00 | Change of ownership | 60.00 |
Ask / Bid
2023-07-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number80 | Buy15 | Sell1,100 | Number50 | Order1 |
| Order1 | Number10 | Buy14 | Sell1,700 | Number12 | Order1 |
| Order1 | Number10 | Buy12 | Sell2,500 | Number10 | Order1 |
| Order1 | Number10 | Buy10 | Sell0 | Number0 | Order0 |
| Order1 | Number150 | Buy8 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 81.03 % | ||
| 6 Months | 81.03 % | ||
| 9 Months | 81.03 % | ||
| 1 year old | 81.03 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-03 11:20:44 | Close : 1,100 | Change % : 0.00 | Volume : 60 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضبرک6006 | Last : 100.00 500 | Volume : 382 | Market Value : - | Date : 2023-07-03 |
| Symbol : ضبرک6000 | Last : 604.00 2,342 | Volume : 75 | Market Value : - | Date : 2023-07-04 |
| Symbol : ضوال7011 | Last : - 200 | Volume : 30 | Market Value : - | Date : 2023-05-03 |
| Symbol : ضوال7006 | Last : - 1,600 | Volume : 30 | Market Value : - | Date : 2023-05-03 |
| Symbol : ضوال7005 | Last : 38.00 810 | Volume : 1 | Market Value : - | Date : 2023-07-04 |
| Symbol : ضبرک6004 | Last : 20.00 800 | Volume : 1 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضوال7007 | Last : 711.00 1,999 | Volume : 1 | Market Value : - | Date : 2023-05-17 |
| Symbol : ضوال7003 | Last : 139.00 1,689 | Volume : 61 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضبرک6010 | Last : 460.00 140 | Volume : 53 | Market Value : - | Date : 2023-07-02 |
| Symbol : ضوال7004 | Last : 3.00 1,550 | Volume : 471 | Market Value : - | Date : 2023-05-29 |