اختیارخ برکت-26000-1402/06/08
ضبرک6006 |
Option
-
Exchange
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Permitted
Last:
500
16.67
Close:
542
9.67
Last Trade
2023-07-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 649 | Close | 542 58.00 |
| High | 696 | Low | 500 |
| Volume | 382 | Times | 17 |
| Price Range: | 1 - 100,000 | Value | 206,978 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-03| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 382 | Purchase volume | - |
| 8 | Seller number | - |
| 382 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-07-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy501 | Sell692 | Number10 | Order1 |
| Order1 | Number100 | Buy101 | Sell700 | Number83 | Order1 |
| Order1 | Number55 | Buy100 | Sell1,300 | Number100 | Order1 |
| Order1 | Number300 | Buy5 | Sell1,340 | Number12 | Order1 |
| Order1 | Number150 | Buy2 | Sell1,350 | Number909 | Order1 |
Yield and liquidity
| 3 Months | 89.76 % | ||
| 6 Months | 89.76 % | ||
| 9 Months | 89.76 % | ||
| 1 year old | 89.76 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-03 11:38:12 | Close : 542 | Change % : 0.00 | Volume : 382 | Times : 17 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضبرک6000 | Last : 604.00 2,342 | Volume : 75 | Market Value : - | Date : 2023-07-04 |
| Symbol : ضبرک6004 | Last : 20.00 800 | Volume : 1 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضوال7005 | Last : 38.00 810 | Volume : 1 | Market Value : - | Date : 2023-07-04 |
| Symbol : ضوال7006 | Last : - 1,600 | Volume : 30 | Market Value : - | Date : 2023-05-03 |
| Symbol : ضوال7011 | Last : - 200 | Volume : 30 | Market Value : - | Date : 2023-05-03 |
| Symbol : ضبرک6010 | Last : 460.00 140 | Volume : 53 | Market Value : - | Date : 2023-07-02 |
| Symbol : ضوال7003 | Last : 139.00 1,689 | Volume : 61 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضوال7007 | Last : 711.00 1,999 | Volume : 1 | Market Value : - | Date : 2023-05-17 |
| Symbol : ضوال7004 | Last : 3.00 1,550 | Volume : 471 | Market Value : - | Date : 2023-05-29 |
| Symbol : ضبرک6005 | Last : 1,800 800 | Volume : 16 | Market Value : - | Date : 2023-07-03 |