اختیارخ والبر-7500-1402/07/05
ضوال7004 |
Option
-
Exchange
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Permitted
Last:
1,550
0.19
Close:
1,567
1.29
Last Trade
2023-05-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,547 | Close | 1,567 20.00 |
| High | 1,700 | Low | 1,547 |
| Volume | 471 | Times | 6 |
| Price Range: | 1 - 100,000 | Value | 737,850 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-29| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 471 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 471 |
| 471.00 | Change of ownership | 471.00 |
Ask / Bid
2023-05-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20 | Buy1,100 | Sell1,550 | Number149 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,600 | Number510 | Order2 |
| Order0 | Number0 | Buy0 | Sell1,700 | Number40 | Order1 |
| Order0 | Number0 | Buy0 | Sell2,000 | Number30 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 37.32 % | ||
| 6 Months | 37.32 % | ||
| 9 Months | 37.32 % | ||
| 1 year old | 37.32 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-29 12:22:23 | Close : 1,567 | Change % : 0.00 | Volume : 471 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضبرک6006 | Last : 100.00 500 | Volume : 382 | Market Value : - | Date : 2023-07-03 |
| Symbol : ضبرک6000 | Last : 604.00 2,342 | Volume : 75 | Market Value : - | Date : 2023-07-04 |
| Symbol : ضوال7005 | Last : 38.00 810 | Volume : 1 | Market Value : - | Date : 2023-07-04 |
| Symbol : ضوال7006 | Last : - 1,600 | Volume : 30 | Market Value : - | Date : 2023-05-03 |
| Symbol : ضوال7011 | Last : - 200 | Volume : 30 | Market Value : - | Date : 2023-05-03 |
| Symbol : ضبرک6004 | Last : 20.00 800 | Volume : 1 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضبرک6010 | Last : 460.00 140 | Volume : 53 | Market Value : - | Date : 2023-07-02 |
| Symbol : ضوال7003 | Last : 139.00 1,689 | Volume : 61 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضوال7007 | Last : 711.00 1,999 | Volume : 1 | Market Value : - | Date : 2023-05-17 |
| Symbol : ضبرک6005 | Last : 1,800 800 | Volume : 16 | Market Value : - | Date : 2023-07-03 |