اختیارخ بساما-10000-14021104
ضبساما1103 |
Option
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
220
10.93
Close:
247
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-24 12:28:48 |
Number:5
Volume:459
Value:113,550
|
First:250
Low:220
High:250
|
Price:220
Change:180.00
Change %:45.00
|
Price:247
Change:153.00
Change %:38.25
|
| Date : 2024-01-23 10:45:47 |
Number:3
Volume:54
Value:21,600
|
First:400
Low:400
High:400
|
Price:400
Change:18.00
Change %:4.31
|
Price:400
Change:18.00
Change %:4.31
|
| Date : 2024-01-22 12:17:25 |
Number:2
Volume:50
Value:20,925
|
First:337
Low:337
High:500
|
Price:500
Change:422.00
Change %:45.77
|
Price:418
Change:504.00
Change %:54.66
|
| Date : 2024-01-21 12:14:46 |
Number:3
Volume:32
Value:29,500
|
First:1,000
Low:900
High:1,000
|
Price:900
Change:364.00
Change %:28.80
|
Price:922
Change:342.00
Change %:27.06
|
| Date : 2024-01-20 12:24:08 |
Number:4
Volume:53
Value:67,000
|
First:1,000
Low:1,000
High:1,700
|
Price:1,000
Change:300.00
Change %:42.86
|
Price:1,264
Change:564.00
Change %:80.57
|
| Date : 2024-01-17 10:06:23 |
Number:2
Volume:87
Value:60,900
|
First:700
Low:700
High:700
|
Price:700
Change:0.00
Change %:0.00
|
Price:700
Change:0.00
Change %:0.00
|
| Date : 2024-01-15 09:51:46 |
Number:1
Volume:24
Value:16,800
|
First:700
Low:700
High:700
|
Price:700
Change:299.00
Change %:29.93
|
Price:700
Change:299.00
Change %:29.93
|
| Date : 2024-01-14 10:54:43 |
Number:5
Volume:642
Value:641,490
|
First:999
Low:990
High:1,000
|
Price:1,000
Change:844.00
Change %:541.03
|
Price:999
Change:843.00
Change %:540.39
|
| Date : 2024-01-09 12:16:42 |
Number:4
Volume:12
Value:1,873
|
First:222
Low:150
High:222
|
Price:150
Change:340.00
Change %:69.39
|
Price:156
Change:334.00
Change %:68.16
|
| Date : 2024-01-08 12:00:49 |
Number:2
Volume:972
Value:476,280
|
First:490
Low:490
High:490
|
Price:490
Change:7.00
Change %:1.41
|
Price:490
Change:7.00
Change %:1.41
|
| Date : 2024-01-07 12:26:24 |
Number:2
Volume:240
Value:119,280
|
First:497
Low:497
High:497
|
Price:497
Change:3.00
Change %:0.60
|
Price:497
Change:3.00
Change %:0.60
|
| Date : 2024-01-02 10:24:53 |
Number:1
Volume:148
Value:74,000
|
First:500
Low:500
High:500
|
Price:500
Change:100.00
Change %:25.00
|
Price:500
Change:100.00
Change %:25.00
|
| Date : 2023-12-30 10:13:06 |
Number:1
Volume:2
Value:800
|
First:400
Low:400
High:400
|
Price:400
Change:99.00
Change %:19.84
|
Price:400
Change:99.00
Change %:19.84
|
| Date : 2023-12-26 10:47:08 |
Number:14
Volume:600
Value:299,400
|
First:499
Low:499
High:499
|
Price:499
Change:201.00
Change %:28.71
|
Price:499
Change:201.00
Change %:28.71
|
| Date : 2023-12-18 11:57:40 |
Number:1
Volume:10
Value:7,000
|
First:700
Low:700
High:700
|
Price:700
Change:597.00
Change %:579.61
|
Price:700
Change:597.00
Change %:579.61
|
| Date : 2023-11-19 10:11:56 |
Number:2
Volume:1,000
Value:103,000
|
First:200
Low:100
High:200
|
Price:100
Change:713.00
Change %:87.70
|
Price:103
Change:710.00
Change %:87.33
|
| Date : 2023-11-06 11:51:09 |
Number:4
Volume:53
Value:43,100
|
First:700
Low:700
High:900
|
Price:900
Change:87.00
Change %:10.70
|
Price:813
Change:0.00
Change %:0.00
|
| Date : 2023-11-05 11:51:09 |
Number:4
Volume:53
Value:43,100
|
First:700
Low:700
High:900
|
Price:900
Change:200.00
Change %:28.57
|
Price:813
Change:113.00
Change %:16.14
|
| Date : 2023-10-05 12:13:39 |
Number:6
Volume:168
Value:117,600
|
First:700
Low:700
High:700
|
Price:700
Change:0.00
Change %:0.00
|
Price:700
Change:0.00
Change %:0.00
|