اختیارخ بساما-10000-14021104
ضبساما1103 |
Option
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
220
10.93
Close:
247
0.00
Last Trade
2024-01-24Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 250 | Close | 247 0.00 |
High | 250 | Low | 220 |
Volume | 459 | Times | 5 |
Price Range: | 1 - 10 Million | Value | 113,550 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-24True | Legal | |
---|---|---|
3 | Number of buyers | - |
459 | Purchase volume | - |
4 | Seller number | - |
459 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-01-24Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 139.81 % | ||
6 Months | 61.29 % | ||
9 Months | 69.2 % | ||
1 year old | 69.2 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-24 12:28:48 | Close : 247 | Change % : 38.25 | Volume : 459 | Times : 5 |
Date : 2024-01-23 10:45:47 | Close : 400 | Change % : 4.31 | Volume : 54 | Times : 3 |
Date : 2024-01-22 12:17:25 | Close : 418 | Change % : 54.66 | Volume : 50 | Times : 2 |
Date : 2024-01-21 12:14:46 | Close : 922 | Change % : 27.06 | Volume : 32 | Times : 3 |
Date : 2024-01-20 12:24:08 | Close : 1,264 | Change % : 80.57 | Volume : 53 | Times : 4 |
Date : 2024-01-17 10:06:23 | Close : 700 | Change % : 0.00 | Volume : 87 | Times : 2 |
Date : 2024-01-15 09:51:46 | Close : 700 | Change % : 29.93 | Volume : 24 | Times : 1 |
Date : 2024-01-14 10:54:43 | Close : 999 | Change % : 540.39 | Volume : 642 | Times : 5 |
Date : 2024-01-09 12:16:42 | Close : 156 | Change % : 68.16 | Volume : 12 | Times : 4 |
Date : 2024-01-08 12:00:49 | Close : 490 | Change % : 1.41 | Volume : 972 | Times : 2 |
Date : 2024-01-07 12:26:24 | Close : 497 | Change % : 0.60 | Volume : 240 | Times : 2 |
Date : 2024-01-02 10:24:53 | Close : 500 | Change % : 25.00 | Volume : 148 | Times : 1 |
Date : 2023-12-30 10:13:06 | Close : 400 | Change % : 19.84 | Volume : 2 | Times : 1 |
Date : 2023-12-26 10:47:08 | Close : 499 | Change % : 28.71 | Volume : 600 | Times : 14 |
Date : 2023-12-18 11:57:40 | Close : 700 | Change % : 579.61 | Volume : 10 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : طبساما305 | Last : 150.00 160 | Volume : 4,500 | Market Value : - | Date : 2023-05-30 |
Symbol : ضبساما305 | Last : 383.00 430 | Volume : 1,347 | Market Value : - | Date : 2023-05-31 |
Symbol : ضبساما302 | Last : 500.00 4,500 | Volume : 2 | Market Value : - | Date : 2023-04-08 |
Symbol : طبساما306 | Last : - 2,170 | Volume : 34,002 | Market Value : - | Date : 2022-12-21 |
Symbol : ضبساما306 | Last : 37.00 1 | Volume : 238 | Market Value : - | Date : 2023-05-31 |
Symbol : ضکوثر304 | Last : 185.00 334 | Volume : 1,157 | Market Value : - | Date : 2023-05-22 |
Symbol : طبساما303 | Last : 8.00 600 | Volume : 30 | Market Value : - | Date : 2023-05-15 |
Symbol : ضبساما307 | Last : 39.00 120 | Volume : 3 | Market Value : - | Date : 2023-05-28 |