اختیارخ کوثر-4000-14020301
ضکوثر304 |
Option
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
334
124.16
Close:
291
95.30
Last Trade
2023-05-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 250 | Close | 291 142.00 |
| High | 348 | Low | 242 |
| Volume | 1,157 | Times | 40 |
| Price Range: | 1 - 1,000,000 | Value | 337,077 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-22| True | Legal | |
|---|---|---|
| 9 | Number of buyers | - |
| 1,157 | Purchase volume | - |
| 16 | Seller number | - |
| 1,157 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-05-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy103 | Sell0 | Number0 | Order0 |
| Order1 | Number50 | Buy32 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 66.28 % | ||
| 6 Months | 66.28 % | ||
| 9 Months | 66.28 % | ||
| 1 year old | 66.28 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-22 12:28:30 | Close : 291 | Change % : 0.00 | Volume : 1,157 | Times : 40 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طبساما305 | Last : 150.00 160 | Volume : 4,500 | Market Value : - | Date : 2023-05-30 |
| Symbol : ضبساما305 | Last : 383.00 430 | Volume : 1,347 | Market Value : - | Date : 2023-05-31 |
| Symbol : ضبساما302 | Last : 500.00 4,500 | Volume : 2 | Market Value : - | Date : 2023-04-08 |
| Symbol : طبساما306 | Last : - 2,170 | Volume : 34,002 | Market Value : - | Date : 2022-12-21 |
| Symbol : ضبساما306 | Last : 37.00 1 | Volume : 238 | Market Value : - | Date : 2023-05-31 |
| Symbol : طبساما303 | Last : 8.00 600 | Volume : 30 | Market Value : - | Date : 2023-05-15 |
| Symbol : ضبساما307 | Last : 39.00 120 | Volume : 3 | Market Value : - | Date : 2023-05-28 |
| Symbol : ضبساما1103 | Last : 27.00 220 | Volume : 459 | Market Value : - | Date : 2024-01-24 |