اختیارخ بساما-12000-14020310
ضبساما305 |
Option
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
430
47.11
Close:
451
44.53
Last Trade
2023-05-31| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 501 | Close | 451 362.00 |
| High | 699 | Low | 402 |
| Volume | 1,347 | Times | 52 |
| Price Range: | 1 - 1,000,000 | Value | 606,894 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-31| True | Legal | |
|---|---|---|
| 27 | Number of buyers | - |
| 1,347 | Purchase volume | - |
| 12 | Seller number | - |
| 1,347 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-05-31| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy403 | Sell675 | Number25 | Order1 |
| Order1 | Number19 | Buy402 | Sell0 | Number0 | Order0 |
| Order1 | Number20 | Buy340 | Sell0 | Number0 | Order0 |
| Order1 | Number400 | Buy336 | Sell0 | Number0 | Order0 |
| Order1 | Number300 | Buy335 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 46.94 % | ||
| 6 Months | 30.72 % | ||
| 9 Months | 573.13 % | ||
| 1 year old | 573.13 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-31 12:29:51 | Close : 451 | Change % : 0.00 | Volume : 1,347 | Times : 52 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طبساما305 | Last : 150.00 160 | Volume : 4,500 | Market Value : - | Date : 2023-05-30 |
| Symbol : ضبساما302 | Last : 500.00 4,500 | Volume : 2 | Market Value : - | Date : 2023-04-08 |
| Symbol : طبساما306 | Last : - 2,170 | Volume : 34,002 | Market Value : - | Date : 2022-12-21 |
| Symbol : ضبساما306 | Last : 37.00 1 | Volume : 238 | Market Value : - | Date : 2023-05-31 |
| Symbol : ضکوثر304 | Last : 185.00 334 | Volume : 1,157 | Market Value : - | Date : 2023-05-22 |
| Symbol : طبساما303 | Last : 8.00 600 | Volume : 30 | Market Value : - | Date : 2023-05-15 |
| Symbol : ضبساما307 | Last : 39.00 120 | Volume : 3 | Market Value : - | Date : 2023-05-28 |
| Symbol : ضبساما1103 | Last : 27.00 220 | Volume : 459 | Market Value : - | Date : 2024-01-24 |