اختیارخ وتجارت-1700-1402/10/13
ضجار1040 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
611
64.27
Close:
1,710
0.00
Last Trade
2024-01-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 679 | Close | 1,710 0.00 |
| High | 679 | Low | 611 |
| Volume | 30 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 51,300 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-03| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 30 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 30 |
| 30.00 | Change of ownership | 30.00 |
Ask / Bid
2024-01-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number95 | Buy734 | Sell1,750 | Number10 | Order1 |
| Order1 | Number89 | Buy673 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 8.23 % | ||
| 6 Months | 8.23 % | ||
| 9 Months | 8.23 % | ||
| 1 year old | 8.23 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-03 12:16:30 | Close : 1,710 | Change % : 0.00 | Volume : 30 | Times : 1 |
| Date : 2024-01-02 10:29:05 | Close : 1,710 | Change % : 0.00 | Volume : 30 | Times : 1 |
| Date : 2024-01-01 12:14:58 | Close : 1,710 | Change % : 0.00 | Volume : 30 | Times : 1 |
| Date : 2023-12-31 11:13:16 | Close : 1,710 | Change % : 0.00 | Volume : 30 | Times : 1 |
| Date : 2023-12-25 10:54:24 | Close : 1,710 | Change % : 0.00 | Volume : 30 | Times : 1 |
| Date : 2023-12-23 09:33:17 | Close : 1,710 | Change % : 0.00 | Volume : 30 | Times : 1 |
| Date : 2023-12-19 10:03:31 | Close : 1,710 | Change % : 0.00 | Volume : 30 | Times : 1 |
| Date : 2023-12-18 12:02:43 | Close : 1,710 | Change % : 0.00 | Volume : 30 | Times : 1 |
| Date : 2023-12-12 12:03:25 | Close : 1,710 | Change % : 0.00 | Volume : 30 | Times : 1 |
| Date : 2023-12-10 11:32:33 | Close : 1,710 | Change % : 0.00 | Volume : 30 | Times : 1 |
| Date : 2023-12-05 11:34:39 | Close : 1,710 | Change % : 0.00 | Volume : 30 | Times : 1 |
| Date : 2023-11-29 09:53:44 | Close : 1,710 | Change % : 0.00 | Volume : 30 | Times : 1 |
| Date : 2023-11-28 09:47:00 | Close : 1,710 | Change % : 0.00 | Volume : 30 | Times : 1 |
| Date : 2023-11-20 09:18:47 | Close : 1,710 | Change % : 0.00 | Volume : 30 | Times : 1 |
| Date : 2023-11-19 10:58:39 | Close : 1,710 | Change % : 0.00 | Volume : 30 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |