اختیارخ وتجارت-1700-1402/10/13
ضجار1040 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
611
64.27
Close:
1,710
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-03 12:16:30 |
Number:1
Volume:30
Value:51,300
|
First:679
Low:611
High:679
|
Price:611
Change:1,099.00
Change %:64.27
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2024-01-02 10:29:05 |
Number:1
Volume:30
Value:51,300
|
First:679
Low:644
High:679
|
Price:644
Change:1,066.00
Change %:62.34
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2024-01-01 12:14:58 |
Number:1
Volume:30
Value:51,300
|
First:680
Low:680
High:687
|
Price:684
Change:1,026.00
Change %:60.00
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-12-31 11:13:16 |
Number:1
Volume:30
Value:51,300
|
First:720
Low:720
High:730
|
Price:730
Change:980.00
Change %:57.31
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-12-25 10:54:24 |
Number:1
Volume:30
Value:51,300
|
First:888
Low:888
High:888
|
Price:888
Change:822.00
Change %:48.07
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-12-23 09:33:17 |
Number:1
Volume:30
Value:51,300
|
First:546
Low:546
High:900
|
Price:880
Change:830.00
Change %:48.54
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-12-19 10:03:31 |
Number:1
Volume:30
Value:51,300
|
First:856
Low:856
High:856
|
Price:856
Change:854.00
Change %:49.94
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-12-18 12:02:43 |
Number:1
Volume:30
Value:51,300
|
First:770
Low:770
High:875
|
Price:868
Change:842.00
Change %:49.24
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-12-12 12:03:25 |
Number:1
Volume:30
Value:51,300
|
First:559
Low:559
High:602
|
Price:602
Change:1,108.00
Change %:64.80
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-12-10 11:32:33 |
Number:1
Volume:30
Value:51,300
|
First:650
Low:650
High:705
|
Price:705
Change:1,005.00
Change %:58.77
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-12-05 11:34:39 |
Number:1
Volume:30
Value:51,300
|
First:789
Low:789
High:789
|
Price:789
Change:921.00
Change %:53.86
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-11-29 09:53:44 |
Number:1
Volume:30
Value:51,300
|
First:619
Low:619
High:645
|
Price:645
Change:1,065.00
Change %:62.28
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-11-28 09:47:00 |
Number:1
Volume:30
Value:51,300
|
First:597
Low:597
High:597
|
Price:597
Change:1,113.00
Change %:65.09
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-11-20 09:18:47 |
Number:1
Volume:30
Value:51,300
|
First:583
Low:583
High:583
|
Price:583
Change:1,127.00
Change %:65.91
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-11-19 10:58:39 |
Number:1
Volume:30
Value:51,300
|
First:600
Low:600
High:600
|
Price:600
Change:1,110.00
Change %:64.91
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-11-08 10:54:11 |
Number:1
Volume:30
Value:51,300
|
First:650
Low:650
High:710
|
Price:710
Change:1,000.00
Change %:58.48
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-11-01 09:04:36 |
Number:1
Volume:30
Value:51,300
|
First:460
Low:460
High:460
|
Price:460
Change:1,250.00
Change %:73.10
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-10-24 12:28:24 |
Number:1
Volume:30
Value:51,300
|
First:601
Low:233
High:601
|
Price:233
Change:1,477.00
Change %:86.37
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-10-23 10:53:38 |
Number:1
Volume:30
Value:51,300
|
First:776
Low:727
High:776
|
Price:727
Change:983.00
Change %:57.49
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-10-14 10:42:06 |
Number:1
Volume:30
Value:51,300
|
First:740
Low:700
High:740
|
Price:700
Change:1,010.00
Change %:59.06
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-10-10 12:04:03 |
Number:1
Volume:30
Value:51,300
|
First:800
Low:790
High:800
|
Price:790
Change:920.00
Change %:53.80
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-10-09 12:09:57 |
Number:1
Volume:30
Value:51,300
|
First:820
Low:810
High:820
|
Price:810
Change:900.00
Change %:52.63
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-10-08 12:15:57 |
Number:1
Volume:30
Value:51,300
|
First:801
Low:800
High:849
|
Price:849
Change:861.00
Change %:50.35
|
Price:1,710
Change:0.00
Change %:0.00
|
| Date : 2023-10-07 11:59:18 |
Number:1
Volume:30
Value:51,300
|
First:1,050
Low:1,050
High:1,050
|
Price:1,050
Change:0.00
Change %:0.00
|
Price:1,710
Change:0.00
Change %:0.00
|