اختیارخ وتجارت-2000-1402/10/13
ضجار1043 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
333
68.29
Close:
1,050
0.00
Last Trade
2024-01-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 340 | Close | 1,050 0.00 |
| High | 340 | Low | 333 |
| Volume | 1 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 1,050 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-03| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 1 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 1 |
| 1.00 | Change of ownership | 1.00 |
Ask / Bid
2024-01-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy11 | Sell1,050 | Number1,999 | Order2 |
| Order1 | Number1,000 | Buy10 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 20.45 % | ||
| 6 Months | 20.45 % | ||
| 9 Months | 20.45 % | ||
| 1 year old | 20.45 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-03 11:22:35 | Close : 1,050 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2024-01-01 12:06:21 | Close : 1,050 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-12-31 09:46:36 | Close : 1,050 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-12-30 10:28:20 | Close : 1,050 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-12-27 09:53:50 | Close : 1,050 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-12-25 10:48:21 | Close : 1,050 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-12-24 09:57:04 | Close : 1,050 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-12-19 11:45:26 | Close : 1,050 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-12-18 09:43:11 | Close : 1,050 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-12-05 11:16:28 | Close : 1,050 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-12-04 11:03:38 | Close : 1,050 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-12-03 10:21:04 | Close : 1,050 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-12-02 15:14:08 | Close : 1,050 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-11-29 10:45:00 | Close : 1,050 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-10-24 12:28:24 | Close : 1,050 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |