اختیارخ وتجارت-2000-1402/10/13
ضجار1043 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
333
68.29
Close:
1,050
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-03 11:22:35 |
Number:1
Volume:1
Value:1,050
|
First:340
Low:333
High:340
|
Price:333
Change:717.00
Change %:68.29
|
Price:1,050
Change:0.00
Change %:0.00
|
| Date : 2024-01-01 12:06:21 |
Number:1
Volume:1
Value:1,050
|
First:357
Low:357
High:357
|
Price:357
Change:693.00
Change %:66.00
|
Price:1,050
Change:0.00
Change %:0.00
|
| Date : 2023-12-31 09:46:36 |
Number:1
Volume:1
Value:1,050
|
First:440
Low:440
High:440
|
Price:440
Change:610.00
Change %:58.10
|
Price:1,050
Change:0.00
Change %:0.00
|
| Date : 2023-12-30 10:28:20 |
Number:1
Volume:1
Value:1,050
|
First:443
Low:440
High:481
|
Price:481
Change:569.00
Change %:54.19
|
Price:1,050
Change:0.00
Change %:0.00
|
| Date : 2023-12-27 09:53:50 |
Number:1
Volume:1
Value:1,050
|
First:480
Low:480
High:480
|
Price:480
Change:570.00
Change %:54.29
|
Price:1,050
Change:0.00
Change %:0.00
|
| Date : 2023-12-25 10:48:21 |
Number:1
Volume:1
Value:1,050
|
First:562
Low:562
High:562
|
Price:562
Change:488.00
Change %:46.48
|
Price:1,050
Change:0.00
Change %:0.00
|
| Date : 2023-12-24 09:57:04 |
Number:1
Volume:1
Value:1,050
|
First:555
Low:555
High:555
|
Price:555
Change:495.00
Change %:47.14
|
Price:1,050
Change:0.00
Change %:0.00
|
| Date : 2023-12-19 11:45:26 |
Number:1
Volume:1
Value:1,050
|
First:510
Low:510
High:510
|
Price:510
Change:540.00
Change %:51.43
|
Price:1,050
Change:0.00
Change %:0.00
|
| Date : 2023-12-18 09:43:11 |
Number:1
Volume:1
Value:1,050
|
First:510
Low:510
High:510
|
Price:510
Change:540.00
Change %:51.43
|
Price:1,050
Change:0.00
Change %:0.00
|
| Date : 2023-12-05 11:16:28 |
Number:1
Volume:1
Value:1,050
|
First:400
Low:400
High:400
|
Price:400
Change:650.00
Change %:61.91
|
Price:1,050
Change:0.00
Change %:0.00
|
| Date : 2023-12-04 11:03:38 |
Number:1
Volume:1
Value:1,050
|
First:500
Low:500
High:500
|
Price:500
Change:550.00
Change %:52.38
|
Price:1,050
Change:0.00
Change %:0.00
|
| Date : 2023-12-03 10:21:04 |
Number:1
Volume:1
Value:1,050
|
First:508
Low:508
High:520
|
Price:520
Change:530.00
Change %:50.48
|
Price:1,050
Change:0.00
Change %:0.00
|
| Date : 2023-12-02 15:14:08 |
Number:1
Volume:1
Value:1,050
|
First:500
Low:500
High:520
|
Price:510
Change:540.00
Change %:51.43
|
Price:1,050
Change:0.00
Change %:0.00
|
| Date : 2023-11-29 10:45:00 |
Number:1
Volume:1
Value:1,050
|
First:395
Low:395
High:395
|
Price:395
Change:655.00
Change %:62.38
|
Price:1,050
Change:0.00
Change %:0.00
|
| Date : 2023-10-24 12:28:24 |
Number:1
Volume:1
Value:1,050
|
First:233
Low:233
High:233
|
Price:233
Change:817.00
Change %:77.81
|
Price:1,050
Change:0.00
Change %:0.00
|
| Date : 2023-10-09 10:06:11 |
Number:1
Volume:1
Value:1,050
|
First:520
Low:520
High:520
|
Price:520
Change:530.00
Change %:50.48
|
Price:1,050
Change:0.00
Change %:0.00
|
| Date : 2023-10-08 09:17:10 |
Number:1
Volume:1
Value:1,050
|
First:580
Low:580
High:580
|
Price:580
Change:470.00
Change %:44.76
|
Price:1,050
Change:0.00
Change %:0.00
|
| Date : 2023-05-08 12:09:43 |
Number:1
Volume:1
Value:1,050
|
First:1,050
Low:1,050
High:1,050
|
Price:1,050
Change:0.00
Change %:0.00
|
Price:1,050
Change:0.00
Change %:0.00
|