اختیارخ وتجارت-2600-1402/10/13
ضجار1046 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-01-03Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 1 0.00 |
High | 1 | Low | 1 |
Volume | 16,399 | Times | 42 |
Price Range: | 1 - 100,000 | Value | 16,399 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-03True | Legal | |
---|---|---|
6 | Number of buyers | - |
16,399 | Purchase volume | - |
10 | Seller number | - |
16,399 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-01-03Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 98.28 % | ||
6 Months | 99.6 % | ||
9 Months | 99.89 % | ||
1 year old | 99.9 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-03 10:57:48 | Close : 1 | Change % : 0.00 | Volume : 16,399 | Times : 42 |
Date : 2024-01-02 12:16:23 | Close : 1 | Change % : 66.67 | Volume : 84,655 | Times : 203 |
Date : 2024-01-01 12:28:27 | Close : 3 | Change % : 57.14 | Volume : 66,193 | Times : 215 |
Date : 2023-12-31 12:29:57 | Close : 7 | Change % : 73.08 | Volume : 90,791 | Times : 353 |
Date : 2023-12-30 12:30:00 | Close : 26 | Change % : 13.33 | Volume : 86,506 | Times : 325 |
Date : 2023-12-27 12:29:58 | Close : 30 | Change % : 26.83 | Volume : 54,699 | Times : 236 |
Date : 2023-12-26 15:05:21 | Close : 41 | Change % : 26.79 | Volume : 60,380 | Times : 249 |
Date : 2023-12-24 12:29:43 | Close : 56 | Change % : 16.42 | Volume : 50,244 | Times : 322 |
Date : 2023-12-23 12:29:59 | Close : 67 | Change % : 6.35 | Volume : 32,184 | Times : 244 |
Date : 2023-12-20 12:29:43 | Close : 63 | Change % : 20.25 | Volume : 36,120 | Times : 256 |
Date : 2023-12-19 12:29:52 | Close : 79 | Change % : 12.86 | Volume : 83,060 | Times : 349 |
Date : 2023-12-18 12:29:48 | Close : 70 | Change % : 75.00 | Volume : 128,593 | Times : 586 |
Date : 2023-12-16 12:27:58 | Close : 40 | Change % : 17.65 | Volume : 38,990 | Times : 130 |
Date : 2023-12-13 12:26:43 | Close : 34 | Change % : 15.00 | Volume : 48,922 | Times : 175 |
Date : 2023-12-12 12:29:28 | Close : 40 | Change % : 18.37 | Volume : 15,822 | Times : 84 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |