اختیارخ وتجارت-2600-1402/10/13
ضجار1046 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-03 10:57:48 |
Number:42
Volume:16,399
Value:16,399
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2024-01-02 12:16:23 |
Number:203
Volume:84,655
Value:88,270
|
First:1
Low:1
High:2
|
Price:1
Change:2.00
Change %:66.67
|
Price:1
Change:2.00
Change %:66.67
|
| Date : 2024-01-01 12:28:27 |
Number:215
Volume:66,193
Value:166.2 Million
|
First:3
Low:1
High:6
|
Price:1
Change:6.00
Change %:85.71
|
Price:3
Change:4.00
Change %:57.14
|
| Date : 2023-12-31 12:29:57 |
Number:353
Volume:90,791
Value:655,601
|
First:16
Low:4
High:18
|
Price:7
Change:19.00
Change %:73.08
|
Price:7
Change:19.00
Change %:73.08
|
| Date : 2023-12-30 12:30:00 |
Number:325
Volume:86,506
Value:2.28 Million
|
First:30
Low:17
High:41
|
Price:18
Change:12.00
Change %:40.00
|
Price:26
Change:4.00
Change %:13.33
|
| Date : 2023-12-27 12:29:58 |
Number:236
Volume:54,699
Value:1.66 Million
|
First:35
Low:26
High:40
|
Price:33
Change:8.00
Change %:19.51
|
Price:30
Change:11.00
Change %:26.83
|
| Date : 2023-12-26 15:05:21 |
Number:249
Volume:60,380
Value:2.48 Million
|
First:58
Low:29
High:58
|
Price:35
Change:21.00
Change %:37.50
|
Price:41
Change:15.00
Change %:26.79
|
| Date : 2023-12-24 12:29:43 |
Number:322
Volume:50,244
Value:2.79 Million
|
First:58
Low:49
High:65
|
Price:53
Change:14.00
Change %:20.90
|
Price:56
Change:11.00
Change %:16.42
|
| Date : 2023-12-23 12:29:59 |
Number:244
Volume:32,184
Value:2.17 Million
|
First:47
Low:47
High:82
|
Price:60
Change:3.00
Change %:4.76
|
Price:67
Change:4.00
Change %:6.35
|
| Date : 2023-12-20 12:29:43 |
Number:256
Volume:36,120
Value:2.27 Million
|
First:66
Low:55
High:83
|
Price:64
Change:15.00
Change %:18.99
|
Price:63
Change:16.00
Change %:20.25
|
| Date : 2023-12-19 12:29:52 |
Number:349
Volume:83,060
Value:6.56 Million
|
First:80
Low:63
High:90
|
Price:75
Change:5.00
Change %:7.14
|
Price:79
Change:9.00
Change %:12.86
|
| Date : 2023-12-18 12:29:48 |
Number:586
Volume:128,593
Value:9.06 Million
|
First:55
Low:43
High:99
|
Price:85
Change:45.00
Change %:112.50
|
Price:70
Change:30.00
Change %:75.00
|
| Date : 2023-12-16 12:27:58 |
Number:130
Volume:38,990
Value:1.57 Million
|
First:40
Low:35
High:47
|
Price:40
Change:6.00
Change %:17.65
|
Price:40
Change:6.00
Change %:17.65
|
| Date : 2023-12-13 12:26:43 |
Number:175
Volume:48,922
Value:1.68 Million
|
First:44
Low:29
High:44
|
Price:32
Change:8.00
Change %:20.00
|
Price:34
Change:6.00
Change %:15.00
|
| Date : 2023-12-12 12:29:28 |
Number:84
Volume:15,822
Value:640,759
|
First:40
Low:34
High:57
|
Price:39
Change:10.00
Change %:20.41
|
Price:40
Change:9.00
Change %:18.37
|
| Date : 2023-12-11 12:29:52 |
Number:208
Volume:41,782
Value:2.03 Million
|
First:60
Low:37
High:70
|
Price:49
Change:15.00
Change %:23.44
|
Price:49
Change:15.00
Change %:23.44
|
| Date : 2023-12-10 12:28:02 |
Number:199
Volume:39,022
Value:2.51 Million
|
First:98
Low:50
High:98
|
Price:50
Change:29.00
Change %:36.71
|
Price:64
Change:15.00
Change %:18.99
|
| Date : 2023-12-09 12:28:04 |
Number:187
Volume:33,055
Value:2.62 Million
|
First:90
Low:71
High:90
|
Price:71
Change:15.00
Change %:17.44
|
Price:79
Change:7.00
Change %:8.14
|
| Date : 2023-12-06 12:28:22 |
Number:109
Volume:21,254
Value:1.84 Million
|
First:95
Low:76
High:95
|
Price:76
Change:25.00
Change %:24.75
|
Price:86
Change:15.00
Change %:14.85
|
| Date : 2023-12-05 12:29:50 |
Number:179
Volume:32,672
Value:3.31 Million
|
First:106
Low:90
High:128
|
Price:99
Change:7.00
Change %:7.61
|
Price:101
Change:9.00
Change %:9.78
|
| Date : 2023-12-04 12:29:32 |
Number:119
Volume:16,622
Value:1.52 Million
|
First:92
Low:80
High:100
|
Price:90
Change:5.00
Change %:5.26
|
Price:92
Change:3.00
Change %:3.16
|
| Date : 2023-12-03 12:29:36 |
Number:149
Volume:30,261
Value:2.88 Million
|
First:82
Low:75
High:120
|
Price:105
Change:30.00
Change %:40.00
|
Price:95
Change:20.00
Change %:26.67
|
| Date : 2023-12-02 12:27:48 |
Number:145
Volume:31,763
Value:2.37 Million
|
First:64
Low:60
High:86
|
Price:73
Change:20.00
Change %:37.74
|
Price:75
Change:22.00
Change %:41.51
|
| Date : 2023-11-29 10:13:10 |
Number:102
Volume:22,059
Value:1.17 Million
|
First:50
Low:32
High:68
|
Price:52
Change:24.00
Change %:85.71
|
Price:53
Change:25.00
Change %:89.29
|
| Date : 2023-11-28 12:29:59 |
Number:10
Volume:415
Value:11,731
|
First:10
Low:10
High:34
|
Price:33
Change:5.00
Change %:17.86
|
Price:28
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 12:29:44 |
Number:10
Volume:415
Value:11,731
|
First:67
Low:20
High:67
|
Price:23
Change:18.00
Change %:43.90
|
Price:28
Change:13.00
Change %:31.71
|
| Date : 2023-11-22 11:43:19 |
Number:34
Volume:4,546
Value:187,060
|
First:66
Low:36
High:66
|
Price:36
Change:19.00
Change %:34.55
|
Price:41
Change:14.00
Change %:25.46
|
| Date : 2023-11-20 10:43:59 |
Number:35
Volume:2,926
Value:159,947
|
First:51
Low:50
High:62
|
Price:62
Change:4.00
Change %:6.90
|
Price:55
Change:3.00
Change %:5.17
|
| Date : 2023-11-19 12:28:57 |
Number:107
Volume:23,062
Value:1.34 Million
|
First:46
Low:46
High:88
|
Price:51
Change:9.00
Change %:15.00
|
Price:58
Change:2.00
Change %:3.33
|
| Date : 2023-11-18 12:13:45 |
Number:56
Volume:3,052
Value:183,124
|
First:65
Low:45
High:80
|
Price:60
Change:38.00
Change %:38.78
|
Price:60
Change:38.00
Change %:38.78
|