اختیارخ وتجارت-2800-1402/10/13
ضجار1047 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
1
99.90
Close:
1,000
0.00
Last Trade
2024-01-03Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 1,000 0.00 |
High | 1 | Low | 1 |
Volume | 3 | Times | 1 |
Price Range: | 1 - 100,000 | Value | 3,000 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-03True | Legal | |
---|---|---|
1 | Number of buyers | - |
3 | Purchase volume | - |
- | Seller number | 1 |
- | Sales volume | 3 |
3.00 | Change of ownership | 3.00 |
Ask / Bid
2024-01-03Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number15 | Buy230 | Sell1,000 | Number97 | Order1 |
Order1 | Number100 | Buy201 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 0 % | ||
6 Months | 0 % | ||
9 Months | 0 % | ||
1 year old | 0 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-03 10:14:11 | Close : 1,000 | Change % : 0.00 | Volume : 3 | Times : 1 |
Date : 2023-12-31 10:02:26 | Close : 1,000 | Change % : 0.00 | Volume : 3 | Times : 1 |
Date : 2023-12-30 11:11:21 | Close : 1,000 | Change % : 0.00 | Volume : 3 | Times : 1 |
Date : 2023-12-27 11:39:13 | Close : 1,000 | Change % : 0.00 | Volume : 3 | Times : 1 |
Date : 2023-12-26 10:29:32 | Close : 1,000 | Change % : 0.00 | Volume : 3 | Times : 1 |
Date : 2023-12-24 12:12:49 | Close : 1,000 | Change % : 0.00 | Volume : 3 | Times : 1 |
Date : 2023-12-20 12:29:52 | Close : 1,000 | Change % : 0.00 | Volume : 3 | Times : 1 |
Date : 2023-12-19 12:09:24 | Close : 1,000 | Change % : 0.00 | Volume : 3 | Times : 1 |
Date : 2023-12-18 12:11:16 | Close : 1,000 | Change % : 0.00 | Volume : 3 | Times : 1 |
Date : 2023-12-12 12:01:53 | Close : 1,000 | Change % : 0.00 | Volume : 3 | Times : 1 |
Date : 2023-12-11 11:49:57 | Close : 1,000 | Change % : 0.00 | Volume : 3 | Times : 1 |
Date : 2023-12-10 12:00:58 | Close : 1,000 | Change % : 0.00 | Volume : 3 | Times : 1 |
Date : 2023-12-09 11:25:02 | Close : 1,000 | Change % : 0.00 | Volume : 3 | Times : 1 |
Date : 2023-12-06 12:25:17 | Close : 1,000 | Change % : 0.00 | Volume : 3 | Times : 1 |
Date : 2023-12-05 11:11:42 | Close : 1,000 | Change % : 0.00 | Volume : 3 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |