اختیارخ وتجارت-2800-1402/10/13

ضجار1047 | Option - Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Permitted

Last: 1 99.90
Close: 1,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-01-03 10:14:11
Number:1
Volume:3
Value:3,000
First:1
Low:1
High:1
Price:1
Change:999.00
Change %:99.90
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-12-31 10:02:26
Number:1
Volume:3
Value:3,000
First:1
Low:1
High:1
Price:1
Change:999.00
Change %:99.90
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-12-30 11:11:21
Number:1
Volume:3
Value:3,000
First:2
Low:2
High:4
Price:4
Change:996.00
Change %:99.60
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-12-27 11:39:13
Number:1
Volume:3
Value:3,000
First:1
Low:1
High:2
Price:2
Change:998.00
Change %:99.80
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-12-26 10:29:32
Number:1
Volume:3
Value:3,000
First:6
Low:6
High:7
Price:7
Change:993.00
Change %:99.30
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-12-24 12:12:49
Number:1
Volume:3
Value:3,000
First:10
Low:10
High:10
Price:10
Change:990.00
Change %:99.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-12-20 12:29:52
Number:1
Volume:3
Value:3,000
First:4
Low:4
High:25
Price:25
Change:975.00
Change %:97.50
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-12-19 12:09:24
Number:1
Volume:3
Value:3,000
First:35
Low:25
High:35
Price:25
Change:975.00
Change %:97.50
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-12-18 12:11:16
Number:1
Volume:3
Value:3,000
First:25
Low:20
High:35
Price:20
Change:980.00
Change %:98.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-12-12 12:01:53
Number:1
Volume:3
Value:3,000
First:20
Low:20
High:20
Price:20
Change:980.00
Change %:98.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-12-11 11:49:57
Number:1
Volume:3
Value:3,000
First:26
Low:26
High:26
Price:26
Change:974.00
Change %:97.40
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-12-10 12:00:58
Number:1
Volume:3
Value:3,000
First:26
Low:20
High:27
Price:20
Change:980.00
Change %:98.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-12-09 11:25:02
Number:1
Volume:3
Value:3,000
First:31
Low:31
High:35
Price:35
Change:965.00
Change %:96.50
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-12-06 12:25:17
Number:1
Volume:3
Value:3,000
First:35
Low:35
High:35
Price:35
Change:965.00
Change %:96.50
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-12-05 11:11:42
Number:1
Volume:3
Value:3,000
First:30
Low:30
High:36
Price:36
Change:964.00
Change %:96.40
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-12-03 11:09:25
Number:1
Volume:3
Value:3,000
First:40
Low:39
High:40
Price:40
Change:960.00
Change %:96.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-12-02 15:14:21
Number:1
Volume:3
Value:3,000
First:75
Low:15
High:15
Price:15
Change:985.00
Change %:98.50
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-11-27 11:46:55
Number:1
Volume:3
Value:3,000
First:32
Low:31
High:32
Price:31
Change:969.00
Change %:96.90
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-10-16 12:12:14
Number:1
Volume:3
Value:3,000
First:120
Low:120
High:120
Price:120
Change:880.00
Change %:88.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-10-15 09:08:19
Number:1
Volume:3
Value:3,000
First:230
Low:230
High:230
Price:230
Change:770.00
Change %:77.00
Price:1,000
Change:0.00
Change %:0.00
Date : 2023-05-16 10:55:16
Number:1
Volume:3
Value:3,000
First:1,000
Low:1,000
High:1,000
Price:1,000
Change:0.00
Change %:0.00
Price:1,000
Change:0.00
Change %:0.00