اختیارخ حسیر-22000-14020627
ضحسیر616 |
Option
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Permitted
Last:
600
0.00
Close:
600
0.00
Last Trade
2023-07-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 600 | Close | 600 0.00 |
| High | 600 | Low | 600 |
| Volume | 14 | Times | 2 |
| Price Range: | 1 - 1,000,000 | Value | 8,400 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-04| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 14 | Purchase volume | - |
| 2 | Seller number | - |
| 14 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-07-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10 | Buy220 | Sell999 | Number65 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,000 | Number59 | Order2 |
| Order0 | Number0 | Buy0 | Sell1,650 | Number9 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,700 | Number10 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,800 | Number10 | Order1 |
Yield and liquidity
| 3 Months | 129.01 % | ||
| 6 Months | 129.01 % | ||
| 9 Months | 129.01 % | ||
| 1 year old | 129.01 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-04 10:07:14 | Close : 600 | Change % : 0.00 | Volume : 14 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طحافرین1207 | Last : 53.00 100 | Volume : 370 | Market Value : - | Date : 2023-03-05 |
| Symbol : ضحافرین1200 | Last : 1.00 3,001 | Volume : 248 | Market Value : - | Date : 2023-03-05 |
| Symbol : ضحافرین1203 | Last : 250.00 1,230 | Volume : 1 | Market Value : - | Date : 2022-06-19 |
| Symbol : ضحافرین1205 | Last : - 70 | Volume : 4 | Market Value : - | Date : 2023-01-10 |
| Symbol : ضحافرین1202 | Last : 211.00 2,391 | Volume : 6 | Market Value : - | Date : 2023-03-04 |
| Symbol : ضحافرین1201 | Last : 210.00 2,549 | Volume : 4 | Market Value : - | Date : 2023-03-05 |
| Symbol : طحسیر609 | Last : 1,596 9,574 | Volume : 1 | Market Value : - | Date : 2023-06-21 |
| Symbol : ضحسیر600 | Last : 8,111 1,000 | Volume : 1 | Market Value : - | Date : 2023-03-15 |
| Symbol : ضحافرین1206 | Last : - 1,000 | Volume : 5 | Market Value : - | Date : 2022-12-26 |
| Symbol : ضحسیر609 | Last : - 3,000 | Volume : 9 | Market Value : - | Date : 2023-02-21 |