اختیارخ وخاور-4500-1402/03/17
ضخاو3007 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
420
24.05
Close:
476
13.92
Last Trade
2023-06-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 456 | Close | 476 77.00 |
| High | 499 | Low | 420 |
| Volume | 7,479 | Times | 84 |
| Price Range: | 1 - 100,000 | Value | 3.56 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-07| True | Legal | |
|---|---|---|
| 30 | Number of buyers | - |
| 7,479 | Purchase volume | - |
| 20 | Seller number | 1 |
| 6,479 | Sales volume | 1,000 |
| 1,000 | Change of ownership | 1,000 |
Ask / Bid
2023-06-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10 | Buy402 | Sell510 | Number1,000 | Order1 |
| Order1 | Number1 | Buy400 | Sell530 | Number1,000 | Order1 |
| Order1 | Number99 | Buy303 | Sell550 | Number1,000 | Order1 |
| Order1 | Number99 | Buy302 | Sell570 | Number1,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell852 | Number38 | Order1 |
Yield and liquidity
| 3 Months | 10.7 % | ||
| 6 Months | 102.55 % | ||
| 9 Months | 102.55 % | ||
| 1 year old | 102.55 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-07 12:29:44 | Close : 476 | Change % : 0.00 | Volume : 7,479 | Times : 84 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |