اختیارخ وخاور-5000-1402/03/17
ضخاو3008 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
1
97.62
Close:
8
80.95
Last Trade
2023-06-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 66 | Close | 8 34.00 |
| High | 66 | Low | 1 |
| Volume | 67,169 | Times | 272 |
| Price Range: | 1 - 100,000 | Value | 504,788 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-07| True | Legal | |
|---|---|---|
| 44 | Number of buyers | - |
| 67,169 | Purchase volume | - |
| 80 | Seller number | 1 |
| 63,562 | Sales volume | 3,607 |
| 3,607 | Change of ownership | 3,607 |
Ask / Bid
2023-06-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell1 | Number2,786 | Order5 |
| Order0 | Number0 | Buy0 | Sell2 | Number952 | Order1 |
| Order0 | Number0 | Buy0 | Sell3 | Number1,498 | Order4 |
| Order0 | Number0 | Buy0 | Sell5 | Number200 | Order1 |
| Order0 | Number0 | Buy0 | Sell8 | Number324 | Order1 |
Yield and liquidity
| 3 Months | 96.98 % | ||
| 6 Months | 88.06 % | ||
| 9 Months | 88.06 % | ||
| 1 year old | 88.06 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-07 12:25:28 | Close : 8 | Change % : 0.00 | Volume : 67,169 | Times : 272 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |