اختیارخ خاور-3200-14030115
ضخاور118 |
Option
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
258
46.03
Close:
478
0.00
Last Trade
2024-04-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 380 | Close | 478 0.00 |
| High | 380 | Low | 252 |
| Volume | 426 | Times | 22 |
| Price Range: | 1 - 1,000,000 | Value | 203,484 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-04-03| True | Legal | |
|---|---|---|
| 7 | Number of buyers | - |
| 426 | Purchase volume | - |
| 5 | Seller number | - |
| 426 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-04-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy458 | Sell495 | Number700 | Order1 |
| Order1 | Number1 | Buy457 | Sell496 | Number101 | Order2 |
| Order1 | Number36 | Buy456 | Sell497 | Number6 | Order2 |
| Order2 | Number12 | Buy455 | Sell498 | Number1 | Order1 |
| Order1 | Number10 | Buy453 | Sell499 | Number93 | Order2 |
Yield and liquidity
| 3 Months | 30.98 % | ||
| 6 Months | 57.6 % | ||
| 9 Months | 79.42 % | ||
| 1 year old | 86.34 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-03 10:27:59 | Close : 478 | Change % : 0.00 | Volume : 426 | Times : 22 |
| Date : 2024-04-02 12:14:16 | Close : 478 | Change % : 0.00 | Volume : 426 | Times : 22 |
| Date : 2024-03-30 12:15:30 | Close : 478 | Change % : 0.00 | Volume : 426 | Times : 22 |
| Date : 2024-03-27 12:29:43 | Close : 478 | Change % : 0.00 | Volume : 426 | Times : 22 |
| Date : 2024-03-26 12:29:43 | Close : 478 | Change % : 0.00 | Volume : 426 | Times : 22 |
| Date : 2024-03-25 12:28:27 | Close : 478 | Change % : 0.00 | Volume : 426 | Times : 22 |
| Date : 2024-03-06 12:29:43 | Close : 478 | Change % : 0.00 | Volume : 426 | Times : 22 |
| Date : 2024-03-05 14:18:40 | Close : 478 | Change % : 0.00 | Volume : 426 | Times : 22 |
| Date : 2024-03-04 12:08:16 | Close : 478 | Change % : 0.00 | Volume : 426 | Times : 22 |
| Date : 2024-03-03 12:29:01 | Close : 478 | Change % : 0.00 | Volume : 426 | Times : 22 |
| Date : 2024-03-02 12:27:10 | Close : 478 | Change % : 0.00 | Volume : 426 | Times : 22 |
| Date : 2024-02-28 12:28:40 | Close : 478 | Change % : 0.00 | Volume : 426 | Times : 22 |
| Date : 2024-02-27 11:59:07 | Close : 478 | Change % : 0.00 | Volume : 426 | Times : 22 |
| Date : 2024-02-26 12:29:59 | Close : 478 | Change % : 0.00 | Volume : 426 | Times : 22 |
| Date : 2024-02-24 10:48:32 | Close : 478 | Change % : 0.00 | Volume : 426 | Times : 22 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |