اختیارخ خاور-3200-14030115
ضخاور118 |
Option
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
258
46.03
Close:
478
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-03 10:27:59 |
Number:22
Volume:426
Value:203,484
|
First:380
Low:274
High:380
|
Price:274
Change:204.00
Change %:42.68
|
Price:478
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:14:16 |
Number:22
Volume:426
Value:203,484
|
First:355
Low:290
High:370
|
Price:293
Change:185.00
Change %:38.70
|
Price:478
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:15:30 |
Number:22
Volume:426
Value:203,484
|
First:650
Low:373
High:650
|
Price:444
Change:34.00
Change %:7.11
|
Price:478
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:43 |
Number:22
Volume:426
Value:203,484
|
First:524
Low:510
High:559
|
Price:535
Change:57.00
Change %:11.93
|
Price:478
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:43 |
Number:22
Volume:426
Value:203,484
|
First:551
Low:551
High:640
|
Price:600
Change:122.00
Change %:25.52
|
Price:478
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:28:27 |
Number:22
Volume:426
Value:203,484
|
First:650
Low:645
High:789
|
Price:645
Change:167.00
Change %:34.94
|
Price:478
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:43 |
Number:22
Volume:426
Value:203,484
|
First:819
Low:709
High:855
|
Price:709
Change:231.00
Change %:48.33
|
Price:478
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:18:40 |
Number:22
Volume:426
Value:203,484
|
First:809
Low:760
High:869
|
Price:761
Change:283.00
Change %:59.21
|
Price:478
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:08:16 |
Number:22
Volume:426
Value:203,484
|
First:849
Low:722
High:870
|
Price:808
Change:330.00
Change %:69.04
|
Price:478
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:29:01 |
Number:22
Volume:426
Value:203,484
|
First:820
Low:722
High:840
|
Price:795
Change:317.00
Change %:66.32
|
Price:478
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:27:10 |
Number:22
Volume:426
Value:203,484
|
First:415
Low:415
High:789
|
Price:723
Change:245.00
Change %:51.26
|
Price:478
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:28:40 |
Number:22
Volume:426
Value:203,484
|
First:529
Low:200
High:529
|
Price:415
Change:63.00
Change %:13.18
|
Price:478
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:59:07 |
Number:22
Volume:426
Value:203,484
|
First:410
Low:390
High:411
|
Price:410
Change:68.00
Change %:14.23
|
Price:478
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:29:59 |
Number:22
Volume:426
Value:203,484
|
First:431
Low:390
High:431
|
Price:404
Change:74.00
Change %:15.48
|
Price:478
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:48:32 |
Number:22
Volume:426
Value:203,484
|
First:500
Low:415
High:580
|
Price:539
Change:61.00
Change %:12.76
|
Price:478
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 11:32:25 |
Number:22
Volume:426
Value:203,484
|
First:450
Low:450
High:555
|
Price:545
Change:67.00
Change %:14.02
|
Price:478
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:05:12 |
Number:22
Volume:426
Value:203,484
|
First:497
Low:451
High:499
|
Price:459
Change:60.00
Change %:11.56
|
Price:478
Change:41.00
Change %:7.90
|
| Date : 2024-02-19 12:11:55 |
Number:43
Volume:1,213
Value:630,082
|
First:580
Low:470
High:630
|
Price:470
Change:27.00
Change %:5.43
|
Price:519
Change:22.00
Change %:4.43
|
| Date : 2024-02-18 15:02:08 |
Number:64
Volume:4,050
Value:2.01 Million
|
First:480
Low:480
High:580
|
Price:503
Change:42.00
Change %:9.11
|
Price:497
Change:36.00
Change %:7.81
|
| Date : 2024-02-17 12:29:45 |
Number:73
Volume:3,030
Value:1.4 Million
|
First:519
Low:440
High:520
|
Price:483
Change:92.00
Change %:16.00
|
Price:461
Change:114.00
Change %:19.83
|
| Date : 2024-02-14 15:20:43 |
Number:139
Volume:4,110
Value:2.36 Million
|
First:621
Low:533
High:670
|
Price:533
Change:102.00
Change %:16.06
|
Price:575
Change:60.00
Change %:9.45
|
| Date : 2024-02-13 12:19:29 |
Number:54
Volume:1,126
Value:715,473
|
First:727
Low:608
High:727
|
Price:630
Change:158.00
Change %:20.05
|
Price:635
Change:153.00
Change %:19.42
|
| Date : 2024-02-10 12:29:32 |
Number:42
Volume:921
Value:725,862
|
First:800
Low:778
High:800
|
Price:790
Change:4.00
Change %:0.50
|
Price:788
Change:6.00
Change %:0.76
|
| Date : 2024-02-07 12:28:48 |
Number:76
Volume:1,914
Value:1.52 Million
|
First:802
Low:781
High:880
|
Price:827
Change:16.00
Change %:1.97
|
Price:794
Change:17.00
Change %:2.10
|
| Date : 2024-02-06 12:29:46 |
Number:34
Volume:1,606
Value:1.3 Million
|
First:816
Low:805
High:820
|
Price:820
Change:53.00
Change %:6.07
|
Price:811
Change:62.00
Change %:7.10
|
| Date : 2024-02-04 12:28:50 |
Number:51
Volume:2,048
Value:1.79 Million
|
First:900
Low:850
High:900
|
Price:850
Change:16.00
Change %:1.85
|
Price:873
Change:7.00
Change %:0.81
|
| Date : 2024-02-03 12:20:39 |
Number:58
Volume:3,035
Value:2.63 Million
|
First:672
Low:95
High:969
|
Price:905
Change:19.00
Change %:2.14
|
Price:866
Change:20.00
Change %:2.26
|
| Date : 2024-01-31 11:59:00 |
Number:24
Volume:436
Value:386,274
|
First:910
Low:846
High:910
|
Price:882
Change:17.00
Change %:1.89
|
Price:886
Change:13.00
Change %:1.45
|
| Date : 2024-01-30 12:02:12 |
Number:59
Volume:4,002
Value:3.6 Million
|
First:930
Low:860
High:930
|
Price:890
Change:61.00
Change %:6.41
|
Price:899
Change:52.00
Change %:5.47
|
| Date : 2024-01-29 12:04:07 |
Number:43
Volume:1,921
Value:1.83 Million
|
First:910
Low:910
High:980
|
Price:959
Change:11.00
Change %:1.16
|
Price:951
Change:3.00
Change %:0.32
|