اختیارخ خاور-3400-14030115
ضخاور119 |
Option
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
92
96.32
Close:
2,500
0.00
Last Trade
2024-04-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 155 | Close | 2,500 0.00 |
| High | 159 | Low | 90 |
| Volume | 10,060 | Times | 12 |
| Price Range: | 1 - 1,000,000 | Value | 25.15 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-04-03| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 60 | Purchase volume | 10,000 |
| 2 | Seller number | 1 |
| 60 | Sales volume | 10,000 |
| - | Change of ownership | - |
Ask / Bid
2024-04-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number2 | Buy2,501 | Sell3,330 | Number20 | Order1 |
| Order2 | Number400 | Buy2,500 | Sell3,500 | Number104 | Order2 |
| Order3 | Number1,010 | Buy2,425 | Sell0 | Number0 | Order0 |
| Order1 | Number1,000 | Buy2,422 | Sell0 | Number0 | Order0 |
| Order1 | Number1,000 | Buy2,420 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 16.67 % | ||
| 6 Months | 16.67 % | ||
| 9 Months | 16.67 % | ||
| 1 year old | 16.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-03 10:10:17 | Close : 2,500 | Change % : 0.00 | Volume : 10,060 | Times : 12 |
| Date : 2024-04-02 11:48:48 | Close : 2,500 | Change % : 0.00 | Volume : 10,060 | Times : 12 |
| Date : 2024-03-30 11:48:27 | Close : 2,500 | Change % : 0.00 | Volume : 10,060 | Times : 12 |
| Date : 2024-03-27 10:15:15 | Close : 2,500 | Change % : 0.00 | Volume : 10,060 | Times : 12 |
| Date : 2024-03-26 12:16:19 | Close : 2,500 | Change % : 0.00 | Volume : 10,060 | Times : 12 |
| Date : 2024-03-25 11:44:39 | Close : 2,500 | Change % : 0.00 | Volume : 10,060 | Times : 12 |
| Date : 2024-03-06 11:45:00 | Close : 2,500 | Change % : 0.00 | Volume : 10,060 | Times : 12 |
| Date : 2024-03-05 11:07:57 | Close : 2,500 | Change % : 0.00 | Volume : 10,060 | Times : 12 |
| Date : 2024-03-04 12:27:20 | Close : 2,500 | Change % : 0.00 | Volume : 10,060 | Times : 12 |
| Date : 2024-03-02 11:14:22 | Close : 2,500 | Change % : 0.00 | Volume : 10,060 | Times : 12 |
| Date : 2024-02-18 09:52:37 | Close : 2,500 | Change % : 0.00 | Volume : 10,060 | Times : 12 |
| Date : 2024-02-17 12:21:50 | Close : 2,500 | Change % : 0.00 | Volume : 10,060 | Times : 12 |
| Date : 2024-02-04 11:12:37 | Close : 2,500 | Change % : 0.00 | Volume : 10,060 | Times : 12 |
| Date : 2024-01-27 09:52:59 | Close : 2,500 | Change % : 0.00 | Volume : 10,060 | Times : 12 |
| Date : 2024-01-16 11:15:54 | Close : 2,500 | Change % : 0.00 | Volume : 10,060 | Times : 12 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |