اختیارخ خاور-3400-14030115

ضخاور119 | Option - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 92 96.32
Close: 2,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-03 10:10:17
Number:12
Volume:10,060
Value:25.15 Million
First:155
Low:150
High:159
Price:150
Change:2,350.00
Change %:94.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2024-04-02 11:48:48
Number:12
Volume:10,060
Value:25.15 Million
First:350
Low:140
High:350
Price:181
Change:2,319.00
Change %:92.76
Price:2,500
Change:0.00
Change %:0.00
Date : 2024-03-30 11:48:27
Number:12
Volume:10,060
Value:25.15 Million
First:300
Low:255
High:300
Price:256
Change:2,244.00
Change %:89.76
Price:2,500
Change:0.00
Change %:0.00
Date : 2024-03-27 10:15:15
Number:12
Volume:10,060
Value:25.15 Million
First:351
Low:350
High:351
Price:350
Change:2,150.00
Change %:86.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2024-03-26 12:16:19
Number:12
Volume:10,060
Value:25.15 Million
First:450
Low:450
High:450
Price:450
Change:2,050.00
Change %:82.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2024-03-25 11:44:39
Number:12
Volume:10,060
Value:25.15 Million
First:650
Low:451
High:650
Price:451
Change:2,049.00
Change %:81.96
Price:2,500
Change:0.00
Change %:0.00
Date : 2024-03-06 11:45:00
Number:12
Volume:10,060
Value:25.15 Million
First:550
Low:550
High:600
Price:600
Change:1,900.00
Change %:76.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2024-03-05 11:07:57
Number:12
Volume:10,060
Value:25.15 Million
First:600
Low:505
High:600
Price:505
Change:1,995.00
Change %:79.80
Price:2,500
Change:0.00
Change %:0.00
Date : 2024-03-04 12:27:20
Number:12
Volume:10,060
Value:25.15 Million
First:600
Low:600
High:600
Price:600
Change:1,900.00
Change %:76.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2024-03-02 11:14:22
Number:12
Volume:10,060
Value:25.15 Million
First:500
Low:500
High:500
Price:500
Change:2,000.00
Change %:80.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2024-02-18 09:52:37
Number:12
Volume:10,060
Value:25.15 Million
First:400
Low:400
High:400
Price:400
Change:2,100.00
Change %:84.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2024-02-17 12:21:50
Number:12
Volume:10,060
Value:25.15 Million
First:400
Low:350
High:400
Price:350
Change:2,150.00
Change %:86.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2024-02-04 11:12:37
Number:12
Volume:10,060
Value:25.15 Million
First:700
Low:700
High:700
Price:700
Change:1,800.00
Change %:72.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2024-01-27 09:52:59
Number:12
Volume:10,060
Value:25.15 Million
First:700
Low:700
High:700
Price:700
Change:1,800.00
Change %:72.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2024-01-16 11:15:54
Number:12
Volume:10,060
Value:25.15 Million
First:860
Low:860
High:860
Price:860
Change:1,640.00
Change %:65.60
Price:2,500
Change:0.00
Change %:0.00
Date : 2024-01-14 10:47:02
Number:12
Volume:10,060
Value:25.15 Million
First:990
Low:990
High:990
Price:990
Change:1,510.00
Change %:60.40
Price:2,500
Change:0.00
Change %:0.00
Date : 2024-01-13 12:20:21
Number:12
Volume:10,060
Value:25.15 Million
First:960
Low:960
High:960
Price:960
Change:1,540.00
Change %:61.60
Price:2,500
Change:0.00
Change %:0.00
Date : 2024-01-10 12:27:14
Number:12
Volume:10,060
Value:25.15 Million
First:990
Low:990
High:990
Price:990
Change:1,510.00
Change %:60.40
Price:2,500
Change:0.00
Change %:0.00
Date : 2024-01-07 12:03:56
Number:12
Volume:10,060
Value:25.15 Million
First:850
Low:830
High:850
Price:830
Change:1,670.00
Change %:66.80
Price:2,500
Change:0.00
Change %:0.00
Date : 2023-12-31 12:24:22
Number:12
Volume:10,060
Value:25.15 Million
First:1,100
Low:1,100
High:1,100
Price:1,100
Change:1,400.00
Change %:56.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2023-12-26 10:48:15
Number:12
Volume:10,060
Value:25.15 Million
First:770
Low:770
High:770
Price:770
Change:1,730.00
Change %:69.20
Price:2,500
Change:0.00
Change %:0.00
Date : 2023-12-24 11:42:58
Number:12
Volume:10,060
Value:25.15 Million
First:900
Low:900
High:900
Price:900
Change:1,600.00
Change %:64.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2023-12-19 10:43:06
Number:12
Volume:10,060
Value:25.15 Million
First:821
Low:821
High:869
Price:868
Change:1,632.00
Change %:65.28
Price:2,500
Change:0.00
Change %:0.00
Date : 2023-12-12 09:14:55
Number:12
Volume:10,060
Value:25.15 Million
First:900
Low:900
High:900
Price:900
Change:1,600.00
Change %:64.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2023-12-11 12:05:52
Number:12
Volume:10,060
Value:25.15 Million
First:1,020
Low:1,020
High:1,020
Price:1,020
Change:1,480.00
Change %:59.20
Price:2,500
Change:0.00
Change %:0.00
Date : 2023-12-06 11:05:35
Number:12
Volume:10,060
Value:25.15 Million
First:1,000
Low:1,000
High:1,000
Price:1,000
Change:1,500.00
Change %:60.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2023-12-05 10:55:29
Number:12
Volume:10,060
Value:25.15 Million
First:1,050
Low:1,000
High:1,150
Price:1,000
Change:1,500.00
Change %:60.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2023-12-04 14:39:09
Number:12
Volume:10,060
Value:25.15 Million
First:1,100
Low:900
High:1,100
Price:900
Change:1,600.00
Change %:64.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2023-12-03 10:26:26
Number:12
Volume:10,060
Value:25.15 Million
First:950
Low:950
High:950
Price:950
Change:1,550.00
Change %:62.00
Price:2,500
Change:0.00
Change %:0.00
Date : 2023-12-02 12:26:28
Number:12
Volume:10,060
Value:25.15 Million
First:850
Low:850
High:950
Price:950
Change:1,550.00
Change %:62.00
Price:2,500
Change:0.00
Change %:0.00