اختیارخ خاور-3800-14030115
ضخاور121 |
Option
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
3
98.50
Close:
200
0.00
Last Trade
2024-04-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 200 0.00 |
| High | 8 | Low | 1 |
| Volume | 100 | Times | 1 |
| Price Range: | 1 - 1,000,000 | Value | 20,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-04-03| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 100 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 100 |
| 100.00 | Change of ownership | 100.00 |
Ask / Bid
2024-04-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell200 | Number34 | Order1 |
| Order0 | Number0 | Buy0 | Sell555 | Number50 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 54.95 % | ||
| 6 Months | 75 % | ||
| 9 Months | 91.11 % | ||
| 1 year old | 91.11 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-03 10:25:20 | Close : 200 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-04-02 12:10:01 | Close : 200 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-30 12:03:00 | Close : 200 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-27 12:24:20 | Close : 200 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-26 12:26:55 | Close : 200 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-24 12:14:44 | Close : 200 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-03-03 10:28:23 | Close : 200 | Change % : 0.00 | Volume : 100 | Times : 1 |
| Date : 2024-02-13 10:48:26 | Close : 200 | Change % : 50.50 | Volume : 100 | Times : 1 |
| Date : 2024-01-29 11:13:22 | Close : 404 | Change % : 9.21 | Volume : 73 | Times : 5 |
| Date : 2024-01-28 12:01:01 | Close : 445 | Change % : 5.95 | Volume : 100 | Times : 5 |
| Date : 2024-01-22 11:40:24 | Close : 420 | Change % : 7.69 | Volume : 1 | Times : 1 |
| Date : 2024-01-21 12:10:43 | Close : 390 | Change % : 12.16 | Volume : 71 | Times : 5 |
| Date : 2024-01-17 10:28:24 | Close : 444 | Change % : 26.25 | Volume : 46 | Times : 3 |
| Date : 2023-12-10 09:59:52 | Close : 602 | Change % : 28.84 | Volume : 24 | Times : 2 |
| Date : 2023-12-03 12:29:48 | Close : 846 | Change % : 0.24 | Volume : 50 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |