اختیارخ خاور-3800-14030115
ضخاور121 |
Option
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
3
98.50
Close:
200
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-03 10:25:20 |
Number:1
Volume:100
Value:20,000
|
First:1
Low:1
High:8
|
Price:8
Change:192.00
Change %:96.00
|
Price:200
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:10:01 |
Number:1
Volume:100
Value:20,000
|
First:2
Low:1
High:10
|
Price:2
Change:198.00
Change %:99.00
|
Price:200
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:03:00 |
Number:1
Volume:100
Value:20,000
|
First:99
Low:9
High:99
|
Price:70
Change:130.00
Change %:65.00
|
Price:200
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:24:20 |
Number:1
Volume:100
Value:20,000
|
First:100
Low:100
High:140
|
Price:140
Change:60.00
Change %:30.00
|
Price:200
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:26:55 |
Number:1
Volume:100
Value:20,000
|
First:200
Low:200
High:230
|
Price:210
Change:10.00
Change %:5.00
|
Price:200
Change:0.00
Change %:0.00
|
| Date : 2024-03-24 12:14:44 |
Number:1
Volume:100
Value:20,000
|
First:350
Low:350
High:350
|
Price:350
Change:150.00
Change %:75.00
|
Price:200
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 10:28:23 |
Number:1
Volume:100
Value:20,000
|
First:300
Low:300
High:300
|
Price:300
Change:100.00
Change %:50.00
|
Price:200
Change:0.00
Change %:0.00
|
| Date : 2024-02-13 10:48:26 |
Number:1
Volume:100
Value:20,000
|
First:200
Low:200
High:200
|
Price:200
Change:204.00
Change %:50.50
|
Price:200
Change:204.00
Change %:50.50
|
| Date : 2024-01-29 11:13:22 |
Number:5
Volume:73
Value:29,493
|
First:410
Low:331
High:410
|
Price:331
Change:114.00
Change %:25.62
|
Price:404
Change:41.00
Change %:9.21
|
| Date : 2024-01-28 12:01:01 |
Number:5
Volume:100
Value:44,500
|
First:450
Low:440
High:450
|
Price:440
Change:20.00
Change %:4.76
|
Price:445
Change:25.00
Change %:5.95
|
| Date : 2024-01-22 11:40:24 |
Number:1
Volume:1
Value:420
|
First:420
Low:420
High:420
|
Price:420
Change:30.00
Change %:7.69
|
Price:420
Change:30.00
Change %:7.69
|
| Date : 2024-01-21 12:10:43 |
Number:5
Volume:71
Value:27,670
|
First:370
Low:370
High:420
|
Price:420
Change:24.00
Change %:5.41
|
Price:390
Change:54.00
Change %:12.16
|
| Date : 2024-01-17 10:28:24 |
Number:3
Volume:46
Value:20,424
|
First:444
Low:444
High:444
|
Price:444
Change:158.00
Change %:26.25
|
Price:444
Change:158.00
Change %:26.25
|
| Date : 2023-12-10 09:59:52 |
Number:2
Volume:24
Value:14,460
|
First:430
Low:430
High:844
|
Price:844
Change:2.00
Change %:0.24
|
Price:602
Change:244.00
Change %:28.84
|
| Date : 2023-12-03 12:29:48 |
Number:4
Volume:50
Value:42,287
|
First:833
Low:833
High:850
|
Price:850
Change:6.00
Change %:0.71
|
Price:846
Change:2.00
Change %:0.24
|
| Date : 2023-12-02 11:58:04 |
Number:1
Volume:1
Value:844
|
First:844
Low:844
High:844
|
Price:844
Change:444.00
Change %:111.00
|
Price:844
Change:444.00
Change %:111.00
|
| Date : 2023-11-29 12:13:29 |
Number:3
Volume:39
Value:15,600
|
First:400
Low:400
High:400
|
Price:400
Change:0.00
Change %:0.00
|
Price:400
Change:0.00
Change %:0.00
|
| Date : 2023-11-28 12:13:29 |
Number:3
Volume:39
Value:15,600
|
First:400
Low:400
High:400
|
Price:400
Change:0.00
Change %:0.00
|
Price:400
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 12:13:29 |
Number:3
Volume:39
Value:15,600
|
First:400
Low:400
High:400
|
Price:400
Change:44.00
Change %:9.91
|
Price:400
Change:44.00
Change %:9.91
|
| Date : 2023-11-25 12:29:07 |
Number:4
Volume:12
Value:5,334
|
First:450
Low:444
High:450
|
Price:444
Change:999,556.00
Change %:99.96
|
Price:444
Change:999,556.00
Change %:99.96
|
| Date : 2023-10-29 12:22:17 |
Number:-
Volume:-
Value:-
|
First:166
Low:166
High:177
|
Price:177
Change:126.00
Change %:41.58
|
Price:1,000,000
Change:999,697.00
Change %:329,933.00
|
| Date : 2023-10-28 11:30:59 |
Number:1
Volume:1
Value:303
|
First:303
Low:303
High:303
|
Price:303
Change:297.00
Change %:49.50
|
Price:303
Change:297.00
Change %:49.50
|
| Date : 2023-10-21 12:09:25 |
Number:1
Volume:1
Value:600
|
First:600
Low:600
High:600
|
Price:600
Change:99.00
Change %:14.16
|
Price:600
Change:99.00
Change %:14.16
|
| Date : 2023-10-16 12:29:59 |
Number:6
Volume:89
Value:62,195
|
First:750
Low:545
High:750
|
Price:700
Change:198.00
Change %:22.05
|
Price:699
Change:199.00
Change %:22.16
|
| Date : 2023-10-15 09:16:41 |
Number:1
Volume:3
Value:2,694
|
First:898
Low:898
High:898
|
Price:898
Change:2.00
Change %:0.22
|
Price:898
Change:2.00
Change %:0.22
|
| Date : 2023-10-11 09:53:31 |
Number:2
Volume:42
Value:37,800
|
First:900
Low:900
High:900
|
Price:900
Change:2.00
Change %:0.22
|
Price:900
Change:2.00
Change %:0.22
|
| Date : 2023-10-10 11:47:28 |
Number:2
Volume:200
Value:179,700
|
First:897
Low:897
High:900
|
Price:900
Change:200.00
Change %:28.57
|
Price:898
Change:198.00
Change %:28.29
|
| Date : 2023-10-08 12:29:56 |
Number:2
Volume:10
Value:7,000
|
First:700
Low:700
High:700
|
Price:700
Change:0.00
Change %:0.00
|
Price:700
Change:0.00
Change %:0.00
|
| Date : 2023-10-07 12:29:56 |
Number:2
Volume:10
Value:7,000
|
First:700
Low:700
High:700
|
Price:700
Change:0.00
Change %:0.00
|
Price:700
Change:0.00
Change %:0.00
|