اختیارخ خاور-4000-14030115
ضخاور122 |
Option
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
99.95
Close:
2,100
0.00
Last Trade
2024-04-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 2,100 0.00 |
| High | 1 | Low | 1 |
| Volume | 10,000 | Times | 10 |
| Price Range: | 1 - 1,000,000 | Value | 21 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-04-03| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 10,000 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 10,000 |
| 10,000 | Change of ownership | 10,000 |
Ask / Bid
2024-04-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number2 | Buy2,002 | Sell2,990 | Number20 | Order1 |
| Order2 | Number1,100 | Buy2,000 | Sell3,240 | Number10 | Order1 |
| Order1 | Number1 | Buy1,888 | Sell3,250 | Number50 | Order1 |
| Order2 | Number103 | Buy1,700 | Sell0 | Number0 | Order0 |
| Order1 | Number4 | Buy1,500 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 36.36 % | ||
| 6 Months | 36.36 % | ||
| 9 Months | 36.36 % | ||
| 1 year old | 36.36 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-03 10:19:53 | Close : 2,100 | Change % : 0.00 | Volume : 10,000 | Times : 10 |
| Date : 2024-04-02 12:06:35 | Close : 2,100 | Change % : 0.00 | Volume : 10,000 | Times : 10 |
| Date : 2024-03-30 12:14:10 | Close : 2,100 | Change % : 0.00 | Volume : 10,000 | Times : 10 |
| Date : 2024-03-27 12:28:42 | Close : 2,100 | Change % : 0.00 | Volume : 10,000 | Times : 10 |
| Date : 2024-03-26 12:29:54 | Close : 2,100 | Change % : 0.00 | Volume : 10,000 | Times : 10 |
| Date : 2024-03-25 12:22:02 | Close : 2,100 | Change % : 0.00 | Volume : 10,000 | Times : 10 |
| Date : 2024-03-06 12:17:12 | Close : 2,100 | Change % : 0.00 | Volume : 10,000 | Times : 10 |
| Date : 2024-03-05 12:15:36 | Close : 2,100 | Change % : 0.00 | Volume : 10,000 | Times : 10 |
| Date : 2024-03-04 12:02:01 | Close : 2,100 | Change % : 0.00 | Volume : 10,000 | Times : 10 |
| Date : 2024-03-02 12:07:54 | Close : 2,100 | Change % : 0.00 | Volume : 10,000 | Times : 10 |
| Date : 2024-02-27 11:40:55 | Close : 2,100 | Change % : 0.00 | Volume : 10,000 | Times : 10 |
| Date : 2024-02-26 11:57:21 | Close : 2,100 | Change % : 0.00 | Volume : 10,000 | Times : 10 |
| Date : 2024-02-24 10:19:00 | Close : 2,100 | Change % : 0.00 | Volume : 10,000 | Times : 10 |
| Date : 2024-02-21 11:38:05 | Close : 2,100 | Change % : 0.00 | Volume : 10,000 | Times : 10 |
| Date : 2024-02-20 11:34:04 | Close : 2,100 | Change % : 0.00 | Volume : 10,000 | Times : 10 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |