اختیارخ خاور-4000-14030115

ضخاور122 | Option - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1 99.95
Close: 2,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-03 10:19:53
Number:10
Volume:10,000
Value:21 Million
First:1
Low:1
High:1
Price:1
Change:2,099.00
Change %:99.95
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-04-02 12:06:35
Number:10
Volume:10,000
Value:21 Million
First:3
Low:1
High:5
Price:3
Change:2,097.00
Change %:99.86
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-03-30 12:14:10
Number:10
Volume:10,000
Value:21 Million
First:10
Low:10
High:52
Price:17
Change:2,083.00
Change %:99.19
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:42
Number:10
Volume:10,000
Value:21 Million
First:98
Low:32
High:98
Price:32
Change:2,068.00
Change %:98.48
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:54
Number:10
Volume:10,000
Value:21 Million
First:56
Low:56
High:80
Price:70
Change:2,030.00
Change %:96.67
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-03-25 12:22:02
Number:10
Volume:10,000
Value:21 Million
First:198
Low:90
High:198
Price:115
Change:1,985.00
Change %:94.52
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-03-06 12:17:12
Number:10
Volume:10,000
Value:21 Million
First:190
Low:147
High:190
Price:175
Change:1,925.00
Change %:91.67
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-03-05 12:15:36
Number:10
Volume:10,000
Value:21 Million
First:200
Low:100
High:200
Price:112
Change:1,988.00
Change %:94.67
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-03-04 12:02:01
Number:10
Volume:10,000
Value:21 Million
First:200
Low:130
High:274
Price:130
Change:1,970.00
Change %:93.81
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-03-02 12:07:54
Number:10
Volume:10,000
Value:21 Million
First:40
Low:39
High:174
Price:174
Change:1,926.00
Change %:91.71
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-02-27 11:40:55
Number:10
Volume:10,000
Value:21 Million
First:43
Low:40
High:46
Price:40
Change:2,060.00
Change %:98.10
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-02-26 11:57:21
Number:10
Volume:10,000
Value:21 Million
First:42
Low:35
High:42
Price:40
Change:2,060.00
Change %:98.10
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-02-24 10:19:00
Number:10
Volume:10,000
Value:21 Million
First:75
Low:75
High:75
Price:75
Change:2,025.00
Change %:96.43
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-02-21 11:38:05
Number:10
Volume:10,000
Value:21 Million
First:74
Low:74
High:82
Price:75
Change:2,025.00
Change %:96.43
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-02-20 11:34:04
Number:10
Volume:10,000
Value:21 Million
First:100
Low:60
High:100
Price:60
Change:2,040.00
Change %:97.14
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-02-18 12:24:26
Number:10
Volume:10,000
Value:21 Million
First:122
Low:122
High:134
Price:134
Change:1,966.00
Change %:93.62
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-02-17 13:49:43
Number:10
Volume:10,000
Value:21 Million
First:115
Low:116
High:127
Price:125
Change:1,975.00
Change %:94.05
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-02-14 12:25:19
Number:10
Volume:10,000
Value:21 Million
First:160
Low:109
High:160
Price:109
Change:1,991.00
Change %:94.81
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-02-13 10:43:09
Number:10
Volume:10,000
Value:21 Million
First:200
Low:150
High:200
Price:180
Change:1,920.00
Change %:91.43
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-02-10 12:05:03
Number:10
Volume:10,000
Value:21 Million
First:250
Low:193
High:250
Price:193
Change:1,907.00
Change %:90.81
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-02-07 12:25:36
Number:10
Volume:10,000
Value:21 Million
First:201
Low:195
High:250
Price:240
Change:1,860.00
Change %:88.57
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-02-04 10:32:54
Number:10
Volume:10,000
Value:21 Million
First:252
Low:250
High:255
Price:255
Change:1,845.00
Change %:87.86
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-02-03 10:28:47
Number:10
Volume:10,000
Value:21 Million
First:399
Low:350
High:399
Price:350
Change:1,750.00
Change %:83.33
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-01-31 11:16:41
Number:10
Volume:10,000
Value:21 Million
First:290
Low:290
High:290
Price:290
Change:1,810.00
Change %:86.19
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-01-30 12:00:22
Number:10
Volume:10,000
Value:21 Million
First:371
Low:270
High:371
Price:270
Change:1,830.00
Change %:87.14
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-01-29 10:28:48
Number:10
Volume:10,000
Value:21 Million
First:320
Low:320
High:320
Price:320
Change:1,780.00
Change %:84.76
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-01-27 11:16:36
Number:10
Volume:10,000
Value:21 Million
First:320
Low:320
High:397
Price:325
Change:1,775.00
Change %:84.52
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-01-24 10:53:20
Number:10
Volume:10,000
Value:21 Million
First:320
Low:212
High:329
Price:329
Change:1,771.00
Change %:84.33
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-01-23 12:28:37
Number:10
Volume:10,000
Value:21 Million
First:320
Low:280
High:320
Price:300
Change:1,800.00
Change %:85.71
Price:2,100
Change:0.00
Change %:0.00
Date : 2024-01-22 09:54:11
Number:10
Volume:10,000
Value:21 Million
First:400
Low:400
High:400
Price:400
Change:1,700.00
Change %:80.95
Price:2,100
Change:0.00
Change %:0.00