اختیارخ خاور-4200-14030115
ضخاور123 |
Option
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1
99.93
Close:
1,500
0.00
Last Trade
2024-04-02| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 1,500 0.00 |
| High | 1 | Low | 1 |
| Volume | 10 | Times | 1 |
| Price Range: | 1 - 1,000,000 | Value | 15,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-04-02| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 10 | Purchase volume | - |
| 1 | Seller number | - |
| 10 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-04-02| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy1,777 | Sell2,990 | Number10 | Order1 |
| Order1 | Number89 | Buy1,505 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0 % | ||
| 6 Months | 0 % | ||
| 9 Months | 0 % | ||
| 1 year old | 0 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-02 09:40:50 | Close : 1,500 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-03-27 12:25:53 | Close : 1,500 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-03-25 11:24:12 | Close : 1,500 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-03-03 09:43:04 | Close : 1,500 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-03-02 12:11:19 | Close : 1,500 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-02-21 11:42:45 | Close : 1,500 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-02-13 10:45:15 | Close : 1,500 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-02-10 11:09:01 | Close : 1,500 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-02-04 12:20:42 | Close : 1,500 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-28 09:28:07 | Close : 1,500 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-23 11:07:47 | Close : 1,500 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-21 11:53:32 | Close : 1,500 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-17 10:26:44 | Close : 1,500 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-16 09:14:08 | Close : 1,500 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2024-01-03 10:06:16 | Close : 1,500 | Change % : 0.00 | Volume : 10 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |