اختیارخ خاور-4200-14030115

ضخاور123 | Option - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Permitted

Last: 1 99.93
Close: 1,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-02 09:40:50
Number:1
Volume:10
Value:15,000
First:1
Low:1
High:1
Price:1
Change:1,499.00
Change %:99.93
Price:1,500
Change:0.00
Change %:0.00
Date : 2024-03-27 12:25:53
Number:1
Volume:10
Value:15,000
First:11
Low:11
High:22
Price:22
Change:1,478.00
Change %:98.53
Price:1,500
Change:0.00
Change %:0.00
Date : 2024-03-25 11:24:12
Number:1
Volume:10
Value:15,000
First:16
Low:16
High:16
Price:16
Change:1,484.00
Change %:98.93
Price:1,500
Change:0.00
Change %:0.00
Date : 2024-03-03 09:43:04
Number:1
Volume:10
Value:15,000
First:222
Low:222
High:222
Price:222
Change:1,278.00
Change %:85.20
Price:1,500
Change:0.00
Change %:0.00
Date : 2024-03-02 12:11:19
Number:1
Volume:10
Value:15,000
First:35
Low:35
High:99
Price:99
Change:1,401.00
Change %:93.40
Price:1,500
Change:0.00
Change %:0.00
Date : 2024-02-21 11:42:45
Number:1
Volume:10
Value:15,000
First:47
Low:47
High:53
Price:53
Change:1,447.00
Change %:96.47
Price:1,500
Change:0.00
Change %:0.00
Date : 2024-02-13 10:45:15
Number:1
Volume:10
Value:15,000
First:110
Low:110
High:110
Price:110
Change:1,390.00
Change %:92.67
Price:1,500
Change:0.00
Change %:0.00
Date : 2024-02-10 11:09:01
Number:1
Volume:10
Value:15,000
First:150
Low:100
High:150
Price:100
Change:1,400.00
Change %:93.33
Price:1,500
Change:0.00
Change %:0.00
Date : 2024-02-04 12:20:42
Number:1
Volume:10
Value:15,000
First:150
Low:150
High:150
Price:150
Change:1,350.00
Change %:90.00
Price:1,500
Change:0.00
Change %:0.00
Date : 2024-01-28 09:28:07
Number:1
Volume:10
Value:15,000
First:200
Low:200
High:200
Price:200
Change:1,300.00
Change %:86.67
Price:1,500
Change:0.00
Change %:0.00
Date : 2024-01-23 11:07:47
Number:1
Volume:10
Value:15,000
First:166
Low:166
High:166
Price:166
Change:1,334.00
Change %:88.93
Price:1,500
Change:0.00
Change %:0.00
Date : 2024-01-21 11:53:32
Number:1
Volume:10
Value:15,000
First:155
Low:155
High:155
Price:155
Change:1,345.00
Change %:89.67
Price:1,500
Change:0.00
Change %:0.00
Date : 2024-01-17 10:26:44
Number:1
Volume:10
Value:15,000
First:270
Low:270
High:270
Price:270
Change:1,230.00
Change %:82.00
Price:1,500
Change:0.00
Change %:0.00
Date : 2024-01-16 09:14:08
Number:1
Volume:10
Value:15,000
First:155
Low:155
High:155
Price:155
Change:1,345.00
Change %:89.67
Price:1,500
Change:0.00
Change %:0.00
Date : 2024-01-03 10:06:16
Number:1
Volume:10
Value:15,000
First:666
Low:666
High:666
Price:666
Change:834.00
Change %:55.60
Price:1,500
Change:0.00
Change %:0.00
Date : 2023-10-11 12:14:06
Number:1
Volume:10
Value:15,000
First:488
Low:488
High:488
Price:488
Change:1,012.00
Change %:67.47
Price:1,500
Change:0.00
Change %:0.00
Date : 2023-06-21 11:57:16
Number:1
Volume:10
Value:15,000
First:1,500
Low:1,500
High:1,500
Price:1,500
Change:0.00
Change %:0.00
Price:1,500
Change:0.00
Change %:0.00