اختیارخ خودرو-2000-1402/10/06
ضخود1071 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
705
2.08
Close:
720
0.00
Last Trade
2023-12-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 799 | Close | 720 0.00 |
High | 800 | Low | 705 |
Volume | 7,074 | Times | 29 |
Price Range: | 1 - 100,000 | Value | 5.09 billion |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-27True | Legal | |
---|---|---|
4 | Number of buyers | 2 |
2,293 | Purchase volume | 4,781 |
9 | Seller number | - |
7,074 | Sales volume | - |
4,781 | Change of ownership | 4,781 |
Ask / Bid
2023-12-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 26.32 % | ||
6 Months | 51.42 % | ||
9 Months | 51.42 % | ||
1 year old | 51.42 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-12-27 12:28:36 | Close : 720 | Change % : 1.24 | Volume : 7,074 | Times : 29 |
Date : 2023-12-26 12:05:57 | Close : 729 | Change % : 7.61 | Volume : 5,643 | Times : 18 |
Date : 2023-12-24 12:22:04 | Close : 789 | Change % : 1.62 | Volume : 56 | Times : 10 |
Date : 2023-12-23 12:29:37 | Close : 802 | Change % : 4.30 | Volume : 752 | Times : 8 |
Date : 2023-12-20 11:05:31 | Close : 838 | Change % : 4.75 | Volume : 2,240 | Times : 14 |
Date : 2023-12-19 12:07:55 | Close : 800 | Change % : 4.76 | Volume : 40 | Times : 6 |
Date : 2023-12-18 12:17:57 | Close : 840 | Change % : 3.70 | Volume : 921 | Times : 4 |
Date : 2023-12-16 12:28:16 | Close : 810 | Change % : 4.52 | Volume : 101 | Times : 3 |
Date : 2023-12-13 12:21:55 | Close : 775 | Change % : 7.74 | Volume : 601 | Times : 5 |
Date : 2023-12-11 12:08:16 | Close : 840 | Change % : 2.44 | Volume : 174 | Times : 8 |
Date : 2023-12-10 12:20:29 | Close : 820 | Change % : 0.37 | Volume : 969 | Times : 8 |
Date : 2023-12-09 11:25:41 | Close : 817 | Change % : 8.20 | Volume : 861 | Times : 8 |
Date : 2023-12-06 11:46:15 | Close : 890 | Change % : 2.84 | Volume : 216 | Times : 6 |
Date : 2023-12-05 12:12:56 | Close : 916 | Change % : 11.57 | Volume : 1,029 | Times : 18 |
Date : 2023-12-04 12:21:10 | Close : 821 | Change % : 4.32 | Volume : 1,832 | Times : 16 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |