اختیارخ خودرو-2000-1402/10/06
ضخود1071 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
705
2.08
Close:
720
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-27 12:28:36 |
Number:29
Volume:7,074
Value:5.09 Million
|
First:799
Low:705
High:800
|
Price:705
Change:24.00
Change %:3.29
|
Price:720
Change:9.00
Change %:1.24
|
| Date : 2023-12-26 12:05:57 |
Number:18
Volume:5,643
Value:4.11 Million
|
First:740
Low:710
High:740
|
Price:715
Change:74.00
Change %:9.38
|
Price:729
Change:60.00
Change %:7.61
|
| Date : 2023-12-24 12:22:04 |
Number:10
Volume:56
Value:44,173
|
First:800
Low:768
High:810
|
Price:768
Change:34.00
Change %:4.24
|
Price:789
Change:13.00
Change %:1.62
|
| Date : 2023-12-23 12:29:37 |
Number:8
Volume:752
Value:603,124
|
First:850
Low:800
High:850
|
Price:800
Change:38.00
Change %:4.54
|
Price:802
Change:36.00
Change %:4.30
|
| Date : 2023-12-20 11:05:31 |
Number:14
Volume:2,240
Value:1.88 Million
|
First:850
Low:800
High:860
|
Price:840
Change:40.00
Change %:5.00
|
Price:838
Change:38.00
Change %:4.75
|
| Date : 2023-12-19 12:07:55 |
Number:6
Volume:40
Value:32,011
|
First:800
Low:800
High:810
|
Price:801
Change:39.00
Change %:4.64
|
Price:800
Change:40.00
Change %:4.76
|
| Date : 2023-12-18 12:17:57 |
Number:4
Volume:921
Value:773,200
|
First:821
Low:821
High:860
|
Price:840
Change:30.00
Change %:3.70
|
Price:840
Change:30.00
Change %:3.70
|
| Date : 2023-12-16 12:28:16 |
Number:3
Volume:101
Value:81,810
|
First:810
Low:810
High:810
|
Price:810
Change:35.00
Change %:4.52
|
Price:810
Change:35.00
Change %:4.52
|
| Date : 2023-12-13 12:21:55 |
Number:5
Volume:601
Value:465,770
|
First:785
Low:770
High:785
|
Price:770
Change:70.00
Change %:8.33
|
Price:775
Change:65.00
Change %:7.74
|
| Date : 2023-12-11 12:08:16 |
Number:8
Volume:174
Value:146,155
|
First:840
Low:805
High:870
|
Price:805
Change:15.00
Change %:1.83
|
Price:840
Change:20.00
Change %:2.44
|
| Date : 2023-12-10 12:20:29 |
Number:8
Volume:969
Value:794,645
|
First:820
Low:820
High:821
|
Price:820
Change:3.00
Change %:0.37
|
Price:820
Change:3.00
Change %:0.37
|
| Date : 2023-12-09 11:25:41 |
Number:8
Volume:861
Value:703,661
|
First:801
Low:801
High:821
|
Price:810
Change:80.00
Change %:8.99
|
Price:817
Change:73.00
Change %:8.20
|
| Date : 2023-12-06 11:46:15 |
Number:6
Volume:216
Value:192,224
|
First:890
Low:889
High:890
|
Price:889
Change:27.00
Change %:2.95
|
Price:890
Change:26.00
Change %:2.84
|
| Date : 2023-12-05 12:12:56 |
Number:18
Volume:1,029
Value:942,886
|
First:820
Low:820
High:939
|
Price:890
Change:69.00
Change %:8.40
|
Price:916
Change:95.00
Change %:11.57
|
| Date : 2023-12-04 12:21:10 |
Number:16
Volume:1,832
Value:1.5 Million
|
First:863
Low:757
High:863
|
Price:820
Change:33.00
Change %:4.19
|
Price:821
Change:34.00
Change %:4.32
|
| Date : 2023-12-03 11:59:20 |
Number:36
Volume:6,187
Value:4.87 Million
|
First:764
Low:751
High:815
|
Price:815
Change:20.00
Change %:2.52
|
Price:787
Change:8.00
Change %:1.01
|
| Date : 2023-12-02 12:18:01 |
Number:35
Volume:7,178
Value:5.71 Million
|
First:795
Low:702
High:922
|
Price:702
Change:83.00
Change %:10.57
|
Price:795
Change:10.00
Change %:1.27
|
| Date : 2023-11-29 09:29:01 |
Number:5
Volume:22
Value:17,276
|
First:837
Low:837
High:837
|
Price:837
Change:175.00
Change %:26.44
|
Price:785
Change:123.00
Change %:18.58
|
| Date : 2023-11-28 12:12:08 |
Number:5
Volume:52
Value:34,439
|
First:616
Low:616
High:657
|
Price:657
Change:5.00
Change %:0.76
|
Price:662
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 12:01:20 |
Number:5
Volume:52
Value:34,439
|
First:795
Low:400
High:795
|
Price:625
Change:123.00
Change %:16.44
|
Price:662
Change:86.00
Change %:11.50
|
| Date : 2023-11-22 11:01:41 |
Number:5
Volume:5
Value:3,738
|
First:809
Low:680
High:809
|
Price:690
Change:41.00
Change %:6.32
|
Price:748
Change:99.00
Change %:15.25
|
| Date : 2023-11-20 10:33:36 |
Number:20
Volume:1,534
Value:995,875
|
First:687
Low:622
High:687
|
Price:650
Change:80.00
Change %:14.04
|
Price:649
Change:79.00
Change %:13.86
|
| Date : 2023-11-19 12:29:11 |
Number:48
Volume:2,070
Value:1.18 Million
|
First:789
Low:414
High:790
|
Price:694
Change:4.00
Change %:0.57
|
Price:570
Change:128.00
Change %:18.34
|
| Date : 2023-11-08 11:10:48 |
Number:1
Volume:2
Value:1,396
|
First:698
Low:698
High:698
|
Price:698
Change:220.00
Change %:46.03
|
Price:698
Change:220.00
Change %:46.03
|
| Date : 2023-11-01 09:58:55 |
Number:8
Volume:99
Value:47,314
|
First:480
Low:470
High:480
|
Price:470
Change:62.00
Change %:11.65
|
Price:478
Change:54.00
Change %:10.15
|
| Date : 2023-10-24 12:28:23 |
Number:6
Volume:90
Value:47,850
|
First:600
Low:460
High:600
|
Price:460
Change:325.00
Change %:41.40
|
Price:532
Change:253.00
Change %:32.23
|
| Date : 2023-10-16 10:06:44 |
Number:7
Volume:172
Value:135,085
|
First:787
Low:775
High:790
|
Price:775
Change:45.00
Change %:5.49
|
Price:785
Change:35.00
Change %:4.27
|
| Date : 2023-10-11 09:43:04 |
Number:1
Volume:20
Value:16,400
|
First:820
Low:820
High:820
|
Price:820
Change:57.00
Change %:7.47
|
Price:820
Change:57.00
Change %:7.47
|
| Date : 2023-10-10 11:28:38 |
Number:7
Volume:255
Value:194,564
|
First:801
Low:750
High:801
|
Price:750
Change:13.00
Change %:1.70
|
Price:763
Change:0.00
Change %:0.00
|
| Date : 2023-10-09 11:28:38 |
Number:7
Volume:255
Value:194,564
|
First:801
Low:750
High:801
|
Price:750
Change:50.00
Change %:6.25
|
Price:763
Change:37.00
Change %:4.63
|