اختیارخ خودرو-2600-1402/10/06

ضخود1074 | Option - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 131 21.30
Close: 108 0.00

Last Trade

2023-12-27
Feature Amounts Feature Amounts
Open 100 Close 108 0.00
High 240 Low 91
Volume 2.44 Million Times 6,848
Price Range:  1 - 100,000 Value 263.53 billion
Base volume 1 Volume limit 1 - 1,000

Trades

2023-12-27
True Legal
334 Number of buyers 20
1.647 Million Purchase volume 792,538
514 Seller number 12
2.327 Million Sales volume 113,019
679,519 Change of ownership 679,519

Ask / Bid

2023-12-27
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months 48.08 %
6 Months 75.73 %
9 Months 78.53 %
1 year old 78.53 %

History

Date Close Change % Volume Times
Date : 2023-12-27 12:34:01 Close : 108 Change % : 14.96 Volume : 2.44 Million Times : 6,848
Date : 2023-12-26 12:40:47 Close : 127 Change % : 35.20 Volume : 1.121 Million Times : 4,482
Date : 2023-12-24 12:29:56 Close : 196 Change % : 15.15 Volume : 793,246 Times : 3,042
Date : 2023-12-23 12:29:56 Close : 231 Change % : 3.75 Volume : 735,953 Times : 3,318
Date : 2023-12-20 15:11:59 Close : 240 Change % : 5.88 Volume : 580,504 Times : 2,883
Date : 2023-12-19 15:10:58 Close : 255 Change % : 4.85 Volume : 825,026 Times : 3,821
Date : 2023-12-18 12:29:59 Close : 268 Change % : 28.85 Volume : 1.491 Million Times : 6,683
Date : 2023-12-16 12:29:53 Close : 208 Change % : 3.26 Volume : 1.066 Million Times : 4,499
Date : 2023-12-13 15:37:48 Close : 215 Change % : 20.66 Volume : 1.251 Million Times : 5,274
Date : 2023-12-12 15:10:33 Close : 271 Change % : 0.00 Volume : 1.238 Million Times : 5,420
Date : 2023-12-11 12:29:59 Close : 271 Change % : 0.37 Volume : 1.201 Million Times : 5,320
Date : 2023-12-10 12:29:59 Close : 270 Change % : 5.92 Volume : 1.666 Million Times : 7,056
Date : 2023-12-09 12:29:59 Close : 287 Change % : 11.15 Volume : 1.792 Million Times : 8,182
Date : 2023-12-06 15:15:33 Close : 323 Change % : 2.87 Volume : 2.34 Million Times : 9,815
Date : 2023-12-05 15:13:12 Close : 314 Change % : 14.18 Volume : 3.601 Million Times : 14,055
More

Related

Symbol Last Volume Market Value
Symbol : ضسپا8038 Last : 90.00 10 Volume : 37 Market Value : - Date : 2020-11-02
Symbol : ضسپا8033 Last : 210.00 100 Volume : 3 Market Value : - Date : 2020-11-16
Symbol : ضسپا8022 Last : 181.00 1 Volume : 30 Market Value : - Date : 2020-11-11
Symbol : ضسپا8020 Last : 199.00 1 Volume : 187 Market Value : - Date : 2020-11-16
Symbol : ضسپا8018 Last : 109.00 16 Volume : 3,962 Market Value : - Date : 2020-11-16
Symbol : ضسپا8017 Last : 44.00 222 Volume : 3,294 Market Value : - Date : 2020-11-16
Symbol : ضسپا8016 Last : 118.00 400 Volume : 1,348 Market Value : - Date : 2020-11-16
Symbol : ضسپا8015 Last : 97.00 500 Volume : 448 Market Value : - Date : 2020-11-16
Symbol : ضسپا8014 Last : 400.00 600 Volume : 39 Market Value : - Date : 2020-11-16
Symbol : ضسپا8011 Last : 280.00 870 Volume : 1 Market Value : - Date : 2020-11-16
More

Comments & Analysis