اختیارخ خودرو-2600-1402/10/06
ضخود1074 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
131
21.30
Close:
108
0.00
Last Trade
2023-12-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 100 | Close | 108 0.00 |
High | 240 | Low | 91 |
Volume | 2.44 Million | Times | 6,848 |
Price Range: | 1 - 100,000 | Value | 263.53 billion |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-27True | Legal | |
---|---|---|
334 | Number of buyers | 20 |
1.647 Million | Purchase volume | 792,538 |
514 | Seller number | 12 |
2.327 Million | Sales volume | 113,019 |
679,519 | Change of ownership | 679,519 |
Ask / Bid
2023-12-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 48.08 % | ||
6 Months | 75.73 % | ||
9 Months | 78.53 % | ||
1 year old | 78.53 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-12-27 12:34:01 | Close : 108 | Change % : 14.96 | Volume : 2.44 Million | Times : 6,848 |
Date : 2023-12-26 12:40:47 | Close : 127 | Change % : 35.20 | Volume : 1.121 Million | Times : 4,482 |
Date : 2023-12-24 12:29:56 | Close : 196 | Change % : 15.15 | Volume : 793,246 | Times : 3,042 |
Date : 2023-12-23 12:29:56 | Close : 231 | Change % : 3.75 | Volume : 735,953 | Times : 3,318 |
Date : 2023-12-20 15:11:59 | Close : 240 | Change % : 5.88 | Volume : 580,504 | Times : 2,883 |
Date : 2023-12-19 15:10:58 | Close : 255 | Change % : 4.85 | Volume : 825,026 | Times : 3,821 |
Date : 2023-12-18 12:29:59 | Close : 268 | Change % : 28.85 | Volume : 1.491 Million | Times : 6,683 |
Date : 2023-12-16 12:29:53 | Close : 208 | Change % : 3.26 | Volume : 1.066 Million | Times : 4,499 |
Date : 2023-12-13 15:37:48 | Close : 215 | Change % : 20.66 | Volume : 1.251 Million | Times : 5,274 |
Date : 2023-12-12 15:10:33 | Close : 271 | Change % : 0.00 | Volume : 1.238 Million | Times : 5,420 |
Date : 2023-12-11 12:29:59 | Close : 271 | Change % : 0.37 | Volume : 1.201 Million | Times : 5,320 |
Date : 2023-12-10 12:29:59 | Close : 270 | Change % : 5.92 | Volume : 1.666 Million | Times : 7,056 |
Date : 2023-12-09 12:29:59 | Close : 287 | Change % : 11.15 | Volume : 1.792 Million | Times : 8,182 |
Date : 2023-12-06 15:15:33 | Close : 323 | Change % : 2.87 | Volume : 2.34 Million | Times : 9,815 |
Date : 2023-12-05 15:13:12 | Close : 314 | Change % : 14.18 | Volume : 3.601 Million | Times : 14,055 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |