اختیارخ خودرو-2600-1402/10/06
ضخود1074 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
131
21.30
Close:
108
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-27 12:34:01 |
Number:6,848
Volume:2.44 Million
Value:263.53 Million
|
First:100
Low:91
High:240
|
Price:131
Change:4.00
Change %:3.15
|
Price:108
Change:19.00
Change %:14.96
|
| Date : 2023-12-26 12:40:47 |
Number:4,482
Volume:1.121 Million
Value:142.46 Million
|
First:154
Low:102
High:154
|
Price:103
Change:93.00
Change %:47.45
|
Price:127
Change:69.00
Change %:35.20
|
| Date : 2023-12-24 12:29:56 |
Number:3,042
Volume:793,246
Value:155.6 Million
|
First:223
Low:177
High:227
|
Price:183
Change:48.00
Change %:20.78
|
Price:196
Change:35.00
Change %:15.15
|
| Date : 2023-12-23 12:29:56 |
Number:3,318
Volume:735,953
Value:170.3 Million
|
First:235
Low:212
High:248
|
Price:229
Change:11.00
Change %:4.58
|
Price:231
Change:9.00
Change %:3.75
|
| Date : 2023-12-20 15:11:59 |
Number:2,883
Volume:580,504
Value:139.32 Million
|
First:250
Low:228
High:255
|
Price:234
Change:21.00
Change %:8.24
|
Price:240
Change:15.00
Change %:5.88
|
| Date : 2023-12-19 15:10:58 |
Number:3,821
Volume:825,026
Value:209.98 Million
|
First:265
Low:235
High:281
|
Price:240
Change:28.00
Change %:10.45
|
Price:255
Change:13.00
Change %:4.85
|
| Date : 2023-12-18 12:29:59 |
Number:6,683
Volume:1.491 Million
Value:399.72 Million
|
First:230
Low:230
High:300
|
Price:265
Change:57.00
Change %:27.40
|
Price:268
Change:60.00
Change %:28.85
|
| Date : 2023-12-16 12:29:53 |
Number:4,499
Volume:1.066 Million
Value:221.83 Million
|
First:210
Low:188
High:227
|
Price:224
Change:9.00
Change %:4.19
|
Price:208
Change:7.00
Change %:3.26
|
| Date : 2023-12-13 15:37:48 |
Number:5,274
Volume:1.251 Million
Value:268.82 Million
|
First:253
Low:189
High:259
|
Price:211
Change:60.00
Change %:22.14
|
Price:215
Change:56.00
Change %:20.66
|
| Date : 2023-12-12 15:10:33 |
Number:5,420
Volume:1.238 Million
Value:335.14 Million
|
First:279
Low:251
High:285
|
Price:254
Change:17.00
Change %:6.27
|
Price:271
Change:0.00
Change %:0.00
|
| Date : 2023-12-11 12:29:59 |
Number:5,320
Volume:1.201 Million
Value:324.98 Million
|
First:267
Low:253
High:289
|
Price:275
Change:5.00
Change %:1.85
|
Price:271
Change:1.00
Change %:0.37
|
| Date : 2023-12-10 12:29:59 |
Number:7,056
Volume:1.666 Million
Value:449.32 Million
|
First:265
Low:253
High:291
|
Price:263
Change:24.00
Change %:8.36
|
Price:270
Change:17.00
Change %:5.92
|
| Date : 2023-12-09 12:29:59 |
Number:8,182
Volume:1.792 Million
Value:513.55 Million
|
First:315
Low:254
High:325
|
Price:261
Change:62.00
Change %:19.20
|
Price:287
Change:36.00
Change %:11.15
|
| Date : 2023-12-06 15:15:33 |
Number:9,815
Volume:2.34 Million
Value:754.68 Million
|
First:315
Low:303
High:350
|
Price:313
Change:1.00
Change %:0.32
|
Price:323
Change:9.00
Change %:2.87
|
| Date : 2023-12-05 15:13:12 |
Number:14,055
Volume:3.601 Million
Value:1.13 billion
|
First:246
Low:237
High:363
|
Price:318
Change:43.00
Change %:15.64
|
Price:314
Change:39.00
Change %:14.18
|
| Date : 2023-12-04 15:04:16 |
Number:9,814
Volume:2.291 Million
Value:630.7 Million
|
First:319
Low:234
High:343
|
Price:249
Change:2.00
Change %:0.80
|
Price:275
Change:24.00
Change %:9.56
|
| Date : 2023-12-03 14:55:09 |
Number:11,897
Volume:3.256 Million
Value:818.48 Million
|
First:210
Low:208
High:308
|
Price:295
Change:58.00
Change %:24.47
|
Price:251
Change:14.00
Change %:5.91
|
| Date : 2023-12-02 15:15:07 |
Number:11,736
Volume:3.087 Million
Value:732.3 Million
|
First:191
Low:188
High:275
|
Price:216
Change:42.00
Change %:24.14
|
Price:237
Change:63.00
Change %:36.21
|
| Date : 2023-11-29 10:16:53 |
Number:7,549
Volume:2.172 Million
Value:378.31 Million
|
First:162
Low:153
High:170
|
Price:165
Change:24.00
Change %:17.02
|
Price:174
Change:33.00
Change %:23.40
|
| Date : 2023-11-28 12:29:59 |
Number:2,170
Volume:566,323
Value:80.02 Million
|
First:124
Low:116
High:155
|
Price:155
Change:14.00
Change %:9.93
|
Price:141
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 15:10:44 |
Number:2,170
Volume:566,323
Value:80.02 Million
|
First:141
Low:118
High:142
|
Price:121
Change:66.00
Change %:35.29
|
Price:141
Change:46.00
Change %:24.60
|
| Date : 2023-11-22 12:03:32 |
Number:1,542
Volume:317,519
Value:59.44 Million
|
First:195
Low:176
High:200
|
Price:180
Change:10.00
Change %:5.26
|
Price:187
Change:3.00
Change %:1.58
|
| Date : 2023-11-20 10:46:55 |
Number:1,238
Volume:278,098
Value:52.9 Million
|
First:195
Low:180
High:205
|
Price:205
Change:3.00
Change %:1.44
|
Price:190
Change:18.00
Change %:8.65
|
| Date : 2023-11-19 12:29:59 |
Number:983
Volume:210,023
Value:43.69 Million
|
First:210
Low:185
High:235
|
Price:190
Change:5.00
Change %:2.56
|
Price:208
Change:13.00
Change %:6.67
|
| Date : 2023-11-18 12:29:57 |
Number:573
Volume:83,315
Value:16.23 Million
|
First:186
Low:167
High:214
|
Price:200
Change:14.00
Change %:6.54
|
Price:195
Change:19.00
Change %:8.88
|
| Date : 2023-11-08 12:29:54 |
Number:278
Volume:51,020
Value:10.94 Million
|
First:240
Low:197
High:240
|
Price:202
Change:52.00
Change %:34.67
|
Price:214
Change:64.00
Change %:42.67
|
| Date : 2023-11-01 11:40:12 |
Number:378
Volume:96,735
Value:14.48 Million
|
First:144
Low:135
High:160
|
Price:145
Change:120.00
Change %:45.28
|
Price:150
Change:115.00
Change %:43.40
|
| Date : 2023-10-24 12:29:27 |
Number:82
Volume:10,699
Value:2.84 Million
|
First:280
Low:241
High:299
|
Price:259
Change:24.00
Change %:8.48
|
Price:265
Change:18.00
Change %:6.36
|
| Date : 2023-10-23 12:25:33 |
Number:68
Volume:16,031
Value:4.54 Million
|
First:297
Low:271
High:300
|
Price:280
Change:36.00
Change %:11.39
|
Price:283
Change:33.00
Change %:10.44
|
| Date : 2023-10-22 12:29:19 |
Number:36
Volume:3,724
Value:1.18 Million
|
First:399
Low:300
High:399
|
Price:303
Change:28.00
Change %:8.46
|
Price:316
Change:15.00
Change %:4.53
|