اختیارخ خودرو-3750-1402/10/06
ضخود1079 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-12-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 1 0.00 |
High | 1 | Low | 1 |
Volume | 90 | Times | 1 |
Price Range: | 1 - 100,000 | Value | 90,000 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-27True | Legal | |
---|---|---|
1 | Number of buyers | - |
90 | Purchase volume | - |
1 | Seller number | - |
90 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2023-12-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 66.67 % | ||
6 Months | 99.64 % | ||
9 Months | 99.75 % | ||
1 year old | 99.75 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-12-27 09:11:31 | Close : 1 | Change % : 0.00 | Volume : 90 | Times : 1 |
Date : 2023-12-26 09:28:36 | Close : 1 | Change % : 0.00 | Volume : 4 | Times : 1 |
Date : 2023-12-24 11:37:06 | Close : 1 | Change % : 0.00 | Volume : 20 | Times : 1 |
Date : 2023-12-23 10:14:05 | Close : 1 | Change % : 66.67 | Volume : 102 | Times : 1 |
Date : 2023-12-20 10:20:36 | Close : 3 | Change % : 57.14 | Volume : 8 | Times : 2 |
Date : 2023-11-16 10:53:52 | Close : 7 | Change % : 0.00 | Volume : 1 | Times : 1 |
Date : 2023-11-15 10:53:52 | Close : 7 | Change % : 77.42 | Volume : 1 | Times : 1 |
Date : 2023-10-24 12:09:24 | Close : 31 | Change % : 32.61 | Volume : 11 | Times : 2 |
Date : 2023-10-23 12:20:42 | Close : 46 | Change % : 8.00 | Volume : 10 | Times : 1 |
Date : 2023-10-18 11:17:54 | Close : 50 | Change % : 9.09 | Volume : 20 | Times : 1 |
Date : 2023-10-16 12:27:09 | Close : 55 | Change % : 14.06 | Volume : 687 | Times : 7 |
Date : 2023-10-15 10:46:36 | Close : 64 | Change % : 8.57 | Volume : 10 | Times : 1 |
Date : 2023-10-10 11:22:22 | Close : 70 | Change % : 26.32 | Volume : 10 | Times : 1 |
Date : 2023-10-09 11:56:32 | Close : 95 | Change % : 0.00 | Volume : 8 | Times : 1 |
Date : 2023-10-08 11:56:32 | Close : 95 | Change % : 10.38 | Volume : 8 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |