اختیارخ خودرو-3750-1402/10/06
ضخود1079 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-27 09:11:31 |
Number:1
Volume:90
Value:90
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-12-26 09:28:36 |
Number:1
Volume:4
Value:4
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-12-24 11:37:06 |
Number:1
Volume:20
Value:20
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-12-23 10:14:05 |
Number:1
Volume:102
Value:102
|
First:1
Low:1
High:1
|
Price:1
Change:2.00
Change %:66.67
|
Price:1
Change:2.00
Change %:66.67
|
| Date : 2023-12-20 10:20:36 |
Number:2
Volume:8
Value:24
|
First:4
Low:2
High:4
|
Price:2
Change:5.00
Change %:71.43
|
Price:3
Change:4.00
Change %:57.14
|
| Date : 2023-11-16 10:53:52 |
Number:1
Volume:1
Value:7
|
First:7
Low:7
High:7
|
Price:7
Change:0.00
Change %:0.00
|
Price:7
Change:0.00
Change %:0.00
|
| Date : 2023-11-15 10:53:52 |
Number:1
Volume:1
Value:7
|
First:7
Low:7
High:7
|
Price:7
Change:24.00
Change %:77.42
|
Price:7
Change:24.00
Change %:77.42
|
| Date : 2023-10-24 12:09:24 |
Number:2
Volume:11
Value:343
|
First:43
Low:30
High:43
|
Price:30
Change:16.00
Change %:34.78
|
Price:31
Change:15.00
Change %:32.61
|
| Date : 2023-10-23 12:20:42 |
Number:1
Volume:10
Value:460
|
First:46
Low:46
High:46
|
Price:46
Change:4.00
Change %:8.00
|
Price:46
Change:4.00
Change %:8.00
|
| Date : 2023-10-18 11:17:54 |
Number:1
Volume:20
Value:1,000
|
First:50
Low:50
High:50
|
Price:50
Change:5.00
Change %:9.09
|
Price:50
Change:5.00
Change %:9.09
|
| Date : 2023-10-16 12:27:09 |
Number:7
Volume:687
Value:37,685
|
First:55
Low:54
High:55
|
Price:55
Change:9.00
Change %:14.06
|
Price:55
Change:9.00
Change %:14.06
|
| Date : 2023-10-15 10:46:36 |
Number:1
Volume:10
Value:640
|
First:64
Low:64
High:64
|
Price:64
Change:6.00
Change %:8.57
|
Price:64
Change:6.00
Change %:8.57
|
| Date : 2023-10-10 11:22:22 |
Number:1
Volume:10
Value:700
|
First:70
Low:70
High:70
|
Price:70
Change:25.00
Change %:26.32
|
Price:70
Change:25.00
Change %:26.32
|
| Date : 2023-10-09 11:56:32 |
Number:1
Volume:8
Value:760
|
First:95
Low:95
High:95
|
Price:95
Change:0.00
Change %:0.00
|
Price:95
Change:0.00
Change %:0.00
|
| Date : 2023-10-08 11:56:32 |
Number:1
Volume:8
Value:760
|
First:95
Low:95
High:95
|
Price:95
Change:11.00
Change %:10.38
|
Price:95
Change:11.00
Change %:10.38
|
| Date : 2023-10-05 12:06:24 |
Number:2
Volume:8
Value:850
|
First:110
Low:100
High:110
|
Price:100
Change:0.00
Change %:0.00
|
Price:106
Change:0.00
Change %:0.00
|