اختیارخ خودرو-4000-1402/10/06
ضخود1080 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-12-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 1 0.00 |
High | 1 | Low | 1 |
Volume | 19 | Times | 2 |
Price Range: | 1 - 100,000 | Value | 19,000 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-27True | Legal | |
---|---|---|
1 | Number of buyers | - |
19 | Purchase volume | - |
1 | Seller number | - |
19 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2023-12-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 93.33 % | ||
6 Months | 99.23 % | ||
9 Months | 99.72 % | ||
1 year old | 99.72 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-12-27 12:01:44 | Close : 1 | Change % : 0.00 | Volume : 19 | Times : 2 |
Date : 2023-12-25 12:26:50 | Close : 1 | Change % : 0.00 | Volume : 3,007 | Times : 4 |
Date : 2023-12-24 11:26:45 | Close : 1 | Change % : 0.00 | Volume : 12 | Times : 1 |
Date : 2023-12-23 12:19:38 | Close : 1 | Change % : 50.00 | Volume : 25,461 | Times : 45 |
Date : 2023-12-20 12:29:50 | Close : 2 | Change % : 50.00 | Volume : 55,452 | Times : 96 |
Date : 2023-12-19 12:21:11 | Close : 4 | Change % : 0.00 | Volume : 31,935 | Times : 63 |
Date : 2023-12-18 11:59:42 | Close : 4 | Change % : 0.00 | Volume : 13,090 | Times : 40 |
Date : 2023-12-16 12:21:20 | Close : 4 | Change % : 100.00 | Volume : 7,148 | Times : 22 |
Date : 2023-12-13 12:06:06 | Close : 2 | Change % : 33.33 | Volume : 36,549 | Times : 81 |
Date : 2023-12-12 11:54:57 | Close : 3 | Change % : 0.00 | Volume : 27,050 | Times : 49 |
Date : 2023-12-11 11:57:45 | Close : 3 | Change % : 0.00 | Volume : 24,329 | Times : 25 |
Date : 2023-12-10 12:16:08 | Close : 3 | Change % : 40.00 | Volume : 20,032 | Times : 36 |
Date : 2023-12-09 12:29:38 | Close : 5 | Change % : 0.00 | Volume : 9,205 | Times : 18 |
Date : 2023-12-06 12:29:30 | Close : 5 | Change % : 37.50 | Volume : 14,808 | Times : 37 |
Date : 2023-12-05 12:19:28 | Close : 8 | Change % : 33.33 | Volume : 13,515 | Times : 31 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |