اختیارخ خودرو-4000-1402/10/06
ضخود1080 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-27 12:01:44 |
Number:2
Volume:19
Value:19
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-12-25 12:26:50 |
Number:4
Volume:3,007
Value:3,007
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-12-24 11:26:45 |
Number:1
Volume:12
Value:12
|
First:1
Low:1
High:1
|
Price:1
Change:0.00
Change %:0.00
|
Price:1
Change:0.00
Change %:0.00
|
| Date : 2023-12-23 12:19:38 |
Number:45
Volume:25,461
Value:25,922
|
First:1
Low:1
High:2
|
Price:2
Change:0.00
Change %:0.00
|
Price:1
Change:1.00
Change %:50.00
|
| Date : 2023-12-20 12:29:50 |
Number:96
Volume:55,452
Value:86,499
|
First:3
Low:1
High:4
|
Price:1
Change:3.00
Change %:75.00
|
Price:2
Change:2.00
Change %:50.00
|
| Date : 2023-12-19 12:21:11 |
Number:63
Volume:31,935
Value:117,740
|
First:4
Low:2
High:4
|
Price:4
Change:0.00
Change %:0.00
|
Price:4
Change:0.00
Change %:0.00
|
| Date : 2023-12-18 11:59:42 |
Number:40
Volume:13,090
Value:52,903
|
First:3
Low:3
High:5
|
Price:3
Change:1.00
Change %:25.00
|
Price:4
Change:0.00
Change %:0.00
|
| Date : 2023-12-16 12:21:20 |
Number:22
Volume:7,148
Value:25,814
|
First:2
Low:2
High:4
|
Price:4
Change:2.00
Change %:100.00
|
Price:4
Change:2.00
Change %:100.00
|
| Date : 2023-12-13 12:06:06 |
Number:81
Volume:36,549
Value:90,634
|
First:3
Low:2
High:3
|
Price:3
Change:0.00
Change %:0.00
|
Price:2
Change:1.00
Change %:33.33
|
| Date : 2023-12-12 11:54:57 |
Number:49
Volume:27,050
Value:81,150
|
First:3
Low:3
High:3
|
Price:3
Change:0.00
Change %:0.00
|
Price:3
Change:0.00
Change %:0.00
|
| Date : 2023-12-11 11:57:45 |
Number:25
Volume:24,329
Value:72,316
|
First:3
Low:2
High:4
|
Price:3
Change:0.00
Change %:0.00
|
Price:3
Change:0.00
Change %:0.00
|
| Date : 2023-12-10 12:16:08 |
Number:36
Volume:20,032
Value:60,516
|
First:8
Low:2
High:8
|
Price:3
Change:2.00
Change %:40.00
|
Price:3
Change:2.00
Change %:40.00
|
| Date : 2023-12-09 12:29:38 |
Number:18
Volume:9,205
Value:44,469
|
First:8
Low:3
High:8
|
Price:5
Change:0.00
Change %:0.00
|
Price:5
Change:0.00
Change %:0.00
|
| Date : 2023-12-06 12:29:30 |
Number:37
Volume:14,808
Value:68,282
|
First:9
Low:4
High:9
|
Price:5
Change:3.00
Change %:37.50
|
Price:5
Change:3.00
Change %:37.50
|
| Date : 2023-12-05 12:19:28 |
Number:31
Volume:13,515
Value:106,504
|
First:7
Low:5
High:11
|
Price:5
Change:1.00
Change %:16.67
|
Price:8
Change:2.00
Change %:33.33
|
| Date : 2023-12-04 11:52:39 |
Number:4
Volume:1,023
Value:6,213
|
First:15
Low:6
High:15
|
Price:9
Change:1.00
Change %:10.00
|
Price:6
Change:4.00
Change %:40.00
|
| Date : 2023-12-03 12:20:28 |
Number:9
Volume:1,633
Value:16,252
|
First:13
Low:5
High:13
|
Price:12
Change:2.00
Change %:20.00
|
Price:10
Change:0.00
Change %:0.00
|
| Date : 2023-12-02 12:11:07 |
Number:17
Volume:6,239
Value:63,507
|
First:15
Low:6
High:16
|
Price:6
Change:4.00
Change %:40.00
|
Price:10
Change:0.00
Change %:0.00
|
| Date : 2023-11-29 10:14:25 |
Number:14
Volume:345
Value:3,463
|
First:18
Low:7
High:18
|
Price:13
Change:0.00
Change %:0.00
|
Price:10
Change:3.00
Change %:23.08
|
| Date : 2023-11-28 10:06:08 |
Number:10
Volume:1,755
Value:22,730
|
First:10
Low:10
High:10
|
Price:10
Change:3.00
Change %:23.08
|
Price:13
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 11:53:48 |
Number:10
Volume:1,755
Value:22,730
|
First:14
Low:7
High:14
|
Price:7
Change:3.00
Change %:30.00
|
Price:13
Change:3.00
Change %:30.00
|
| Date : 2023-11-22 12:02:38 |
Number:9
Volume:4,502
Value:47,036
|
First:18
Low:10
High:18
|
Price:10
Change:2.00
Change %:16.67
|
Price:10
Change:2.00
Change %:16.67
|
| Date : 2023-11-20 10:21:58 |
Number:9
Volume:2,900
Value:35,200
|
First:14
Low:10
High:14
|
Price:10
Change:5.00
Change %:33.33
|
Price:12
Change:3.00
Change %:20.00
|
| Date : 2023-11-19 12:12:30 |
Number:14
Volume:6,283
Value:93,115
|
First:19
Low:14
High:19
|
Price:15
Change:2.00
Change %:11.77
|
Price:15
Change:2.00
Change %:11.77
|
| Date : 2023-11-18 12:18:46 |
Number:17
Volume:5,271
Value:88,280
|
First:20
Low:15
High:20
|
Price:17
Change:0.00
Change %:0.00
|
Price:17
Change:0.00
Change %:0.00
|
| Date : 2023-11-08 11:56:43 |
Number:20
Volume:11,502
Value:198,045
|
First:38
Low:19
High:38
|
Price:22
Change:5.00
Change %:29.41
|
Price:17
Change:0.00
Change %:0.00
|
| Date : 2023-11-01 11:37:08 |
Number:11
Volume:4,207
Value:73,583
|
First:15
Low:12
High:18
|
Price:18
Change:7.00
Change %:28.00
|
Price:17
Change:8.00
Change %:32.00
|
| Date : 2023-10-24 12:28:33 |
Number:27
Volume:9,325
Value:231,250
|
First:30
Low:24
High:30
|
Price:30
Change:1.00
Change %:3.23
|
Price:25
Change:6.00
Change %:19.36
|
| Date : 2023-10-23 12:09:53 |
Number:19
Volume:7,108
Value:219,640
|
First:30
Low:30
High:34
|
Price:32
Change:4.00
Change %:11.11
|
Price:31
Change:5.00
Change %:13.89
|
| Date : 2023-10-22 12:29:53 |
Number:7
Volume:2,267
Value:81,610
|
First:36
Low:35
High:36
|
Price:36
Change:0.00
Change %:0.00
|
Price:36
Change:0.00
Change %:0.00
|