اختیارخ خودرو-1500-1401/12/03
ضخود1200 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
1,354
4.11
Close:
1,337
5.31
Last Trade
2023-02-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,387 | Close | 1,337 75.00 |
| High | 1,387 | Low | 1,311 |
| Volume | 14,041 | Times | 60 |
| Price Range: | 1 - 100,000 | Value | 18.78 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-02-22| True | Legal | |
|---|---|---|
| 12 | Number of buyers | 1 |
| 2,217 | Purchase volume | 11,824 |
| 15 | Seller number | 1 |
| 10,040 | Sales volume | 4,001 |
| 7,823 | Change of ownership | 7,823 |
Ask / Bid
2023-02-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number633 | Buy1,330 | Sell1,370 | Number1,100 | Order2 |
| Order1 | Number1,000 | Buy1,311 | Sell1,385 | Number5 | Order1 |
| Order1 | Number10 | Buy111 | Sell1,387 | Number905 | Order2 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 310.95 % | ||
| 6 Months | 222.01 % | ||
| 9 Months | 222.01 % | ||
| 1 year old | 222.01 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-02-22 12:24:51 | Close : 1,337 | Change % : 0.00 | Volume : 14,041 | Times : 60 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |