اختیارخ خودرو-4500-1402/12/02
ضخود1225 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1
66.67
Close:
3
0.00
Last Trade
2024-02-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5 | Close | 3 0.00 |
| High | 5 | Low | 1 |
| Volume | 4,177 | Times | 12 |
| Price Range: | 1 - 100,000 | Value | 13,670 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-04| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 1,177 | Purchase volume | 3,000 |
| 7 | Seller number | - |
| 4,177 | Sales volume | - |
| 3,000 | Change of ownership | 3,000 |
Ask / Bid
2024-02-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell1 | Number1,560 | Order3 |
| Order0 | Number0 | Buy0 | Sell2 | Number1,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell3 | Number1,000 | Order1 |
| Order0 | Number0 | Buy0 | Sell4 | Number604 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 86.36 % | ||
| 6 Months | 94.64 % | ||
| 9 Months | 94.64 % | ||
| 1 year old | 94.64 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-04 12:16:34 | Close : 3 | Change % : 200.00 | Volume : 4,177 | Times : 12 |
| Date : 2024-02-03 11:45:36 | Close : 1 | Change % : 66.67 | Volume : 1,508 | Times : 3 |
| Date : 2024-01-31 12:28:02 | Close : 3 | Change % : 0.00 | Volume : 1,407 | Times : 4 |
| Date : 2024-01-30 11:42:38 | Close : 3 | Change % : 0.00 | Volume : 4 | Times : 1 |
| Date : 2024-01-29 12:29:12 | Close : 3 | Change % : 200.00 | Volume : 4,592 | Times : 7 |
| Date : 2024-01-28 11:25:39 | Close : 1 | Change % : 75.00 | Volume : 2 | Times : 1 |
| Date : 2024-01-22 11:36:36 | Close : 4 | Change % : 0.00 | Volume : 694 | Times : 4 |
| Date : 2024-01-21 11:56:40 | Close : 4 | Change % : 20.00 | Volume : 58 | Times : 6 |
| Date : 2024-01-20 11:18:46 | Close : 5 | Change % : 0.00 | Volume : 2 | Times : 1 |
| Date : 2024-01-17 11:37:30 | Close : 5 | Change % : 0.00 | Volume : 609 | Times : 5 |
| Date : 2024-01-15 12:08:38 | Close : 5 | Change % : 44.44 | Volume : 8 | Times : 2 |
| Date : 2024-01-13 09:37:56 | Close : 9 | Change % : 18.18 | Volume : 2 | Times : 1 |
| Date : 2024-01-10 12:13:09 | Close : 11 | Change % : 22.22 | Volume : 1,156 | Times : 17 |
| Date : 2024-01-09 12:04:02 | Close : 9 | Change % : 35.71 | Volume : 459 | Times : 7 |
| Date : 2024-01-08 11:13:30 | Close : 14 | Change % : 16.67 | Volume : 18 | Times : 9 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |