اختیارخ خودرو-4500-1402/12/02
ضخود1225 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1
66.67
Close:
3
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-02-04 12:16:34 |
Number:12
Volume:4,177
Value:13,670
|
First:5
Low:1
High:5
|
Price:1
Change:0.00
Change %:0.00
|
Price:3
Change:2.00
Change %:200.00
|
| Date : 2024-02-03 11:45:36 |
Number:3
Volume:1,508
Value:1,516
|
First:2
Low:1
High:2
|
Price:1
Change:2.00
Change %:66.67
|
Price:1
Change:2.00
Change %:66.67
|
| Date : 2024-01-31 12:28:02 |
Number:4
Volume:1,407
Value:3,717
|
First:3
Low:1
High:3
|
Price:3
Change:0.00
Change %:0.00
|
Price:3
Change:0.00
Change %:0.00
|
| Date : 2024-01-30 11:42:38 |
Number:1
Volume:4
Value:12
|
First:3
Low:3
High:3
|
Price:3
Change:0.00
Change %:0.00
|
Price:3
Change:0.00
Change %:0.00
|
| Date : 2024-01-29 12:29:12 |
Number:7
Volume:4,592
Value:12,596
|
First:2
Low:2
High:8
|
Price:7
Change:6.00
Change %:600.00
|
Price:3
Change:2.00
Change %:200.00
|
| Date : 2024-01-28 11:25:39 |
Number:1
Volume:2
Value:2
|
First:1
Low:1
High:1
|
Price:1
Change:3.00
Change %:75.00
|
Price:1
Change:3.00
Change %:75.00
|
| Date : 2024-01-22 11:36:36 |
Number:4
Volume:694
Value:2,778
|
First:4
Low:1
High:9
|
Price:1
Change:3.00
Change %:75.00
|
Price:4
Change:0.00
Change %:0.00
|
| Date : 2024-01-21 11:56:40 |
Number:6
Volume:58
Value:230
|
First:5
Low:3
High:5
|
Price:3
Change:2.00
Change %:40.00
|
Price:4
Change:1.00
Change %:20.00
|
| Date : 2024-01-20 11:18:46 |
Number:1
Volume:2
Value:10
|
First:5
Low:5
High:5
|
Price:5
Change:0.00
Change %:0.00
|
Price:5
Change:0.00
Change %:0.00
|
| Date : 2024-01-17 11:37:30 |
Number:5
Volume:609
Value:3,055
|
First:6
Low:5
High:8
|
Price:5
Change:0.00
Change %:0.00
|
Price:5
Change:0.00
Change %:0.00
|
| Date : 2024-01-15 12:08:38 |
Number:2
Volume:8
Value:40
|
First:5
Low:5
High:5
|
Price:5
Change:4.00
Change %:44.44
|
Price:5
Change:4.00
Change %:44.44
|
| Date : 2024-01-13 09:37:56 |
Number:1
Volume:2
Value:18
|
First:9
Low:9
High:9
|
Price:9
Change:2.00
Change %:18.18
|
Price:9
Change:2.00
Change %:18.18
|
| Date : 2024-01-10 12:13:09 |
Number:17
Volume:1,156
Value:12,776
|
First:14
Low:7
High:15
|
Price:9
Change:0.00
Change %:0.00
|
Price:11
Change:2.00
Change %:22.22
|
| Date : 2024-01-09 12:04:02 |
Number:7
Volume:459
Value:4,095
|
First:19
Low:8
High:19
|
Price:8
Change:6.00
Change %:42.86
|
Price:9
Change:5.00
Change %:35.71
|
| Date : 2024-01-08 11:13:30 |
Number:9
Volume:18
Value:244
|
First:21
Low:3
High:21
|
Price:14
Change:2.00
Change %:16.67
|
Price:14
Change:2.00
Change %:16.67
|
| Date : 2024-01-07 11:03:22 |
Number:3
Volume:3
Value:35
|
First:14
Low:7
High:14
|
Price:14
Change:1.00
Change %:7.69
|
Price:12
Change:1.00
Change %:7.69
|
| Date : 2024-01-06 17:27:29 |
Number:6
Volume:469
Value:6,080
|
First:18
Low:7
High:13
|
Price:7
Change:4.00
Change %:36.36
|
Price:13
Change:2.00
Change %:18.18
|
| Date : 2024-01-03 11:47:01 |
Number:2
Volume:401
Value:4,424
|
First:24
Low:11
High:24
|
Price:11
Change:6.00
Change %:35.29
|
Price:11
Change:6.00
Change %:35.29
|
| Date : 2024-01-02 12:01:50 |
Number:20
Volume:11,811
Value:205,100
|
First:18
Low:17
High:18
|
Price:17
Change:1.00
Change %:5.56
|
Price:17
Change:1.00
Change %:5.56
|
| Date : 2024-01-01 12:14:42 |
Number:17
Volume:6,141
Value:110.55 Million
|
First:25
Low:18
High:25
|
Price:18
Change:1.00
Change %:5.26
|
Price:18
Change:1.00
Change %:5.26
|
| Date : 2023-12-31 12:28:13 |
Number:21
Volume:20,005
Value:372,110
|
First:18
Low:18
High:22
|
Price:20
Change:1.00
Change %:5.26
|
Price:19
Change:0.00
Change %:0.00
|
| Date : 2023-12-30 12:00:45 |
Number:15
Volume:6,185
Value:119,307
|
First:25
Low:16
High:25
|
Price:20
Change:4.00
Change %:25.00
|
Price:19
Change:3.00
Change %:18.75
|
| Date : 2023-12-27 11:46:27 |
Number:4
Volume:1,601
Value:26,009
|
First:10
Low:9
High:20
|
Price:9
Change:2.00
Change %:18.18
|
Price:16
Change:5.00
Change %:45.46
|
| Date : 2023-12-26 11:55:17 |
Number:10
Volume:3,715
Value:41,828
|
First:12
Low:10
High:57
|
Price:11
Change:34.00
Change %:75.56
|
Price:11
Change:34.00
Change %:75.56
|
| Date : 2023-12-19 12:28:57 |
Number:6
Volume:707
Value:31,909
|
First:50
Low:21
High:87
|
Price:87
Change:2.00
Change %:2.25
|
Price:45
Change:44.00
Change %:49.44
|
| Date : 2023-12-18 10:48:07 |
Number:1
Volume:1
Value:89
|
First:89
Low:89
High:89
|
Price:89
Change:18.00
Change %:25.35
|
Price:89
Change:18.00
Change %:25.35
|
| Date : 2023-12-16 12:23:08 |
Number:7
Volume:600
Value:42,900
|
First:72
Low:66
High:80
|
Price:72
Change:51.00
Change %:242.86
|
Price:71
Change:50.00
Change %:238.10
|
| Date : 2023-12-13 12:23:25 |
Number:13
Volume:3,523
Value:73,350
|
First:58
Low:20
High:58
|
Price:20
Change:52.00
Change %:72.22
|
Price:21
Change:51.00
Change %:70.83
|
| Date : 2023-12-11 10:19:37 |
Number:1
Volume:1
Value:72
|
First:72
Low:72
High:72
|
Price:72
Change:50.00
Change %:227.27
|
Price:72
Change:50.00
Change %:227.27
|
| Date : 2023-12-04 10:57:34 |
Number:1
Volume:1
Value:22
|
First:22
Low:22
High:22
|
Price:22
Change:3.00
Change %:12.00
|
Price:22
Change:3.00
Change %:12.00
|